Synergy Historical Data

SNRG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0283
+10.09%
$ -- $ 15,585
Nov 19 $ 0.0284
-27.06%
$ -- $ 33,138
Nov 12 $ 0.0429
-15.95%
$ 177,473 $ 42,015
Nov 5 $ 0.0509
+3.29%
$ -- $ 38,628
Oct 29 $ 0.0489
+11.04%
$ -- $ 44,615
Oct 22 $ 0.0426
-22.99%
$ -- $ 45,386
Oct 15 $ 0.0537
+19.73%
$ -- $ 45,526
Oct 8 $ 0.0472
-13.73%
$ -- $ 32,375
Oct 1 $ 0.0831
+10.74%
$ -- $ 46,009
Sep 24 $ 0.0846
+2.66%
$ -- $ 46,045
Sep 17 $ 0.0835
+1.43%
$ -- $ 45,403
Sep 10 $ 0.0823
-12.65%
$ -- $ 44,787
Sep 3 $ 0.0822
-0.11%
$ -- $ 48,379
Aug 27 $ 0.0823
+0.23%
$ -- $ 48,526
Aug 20 $ 0.0822
-0.11%
$ -- $ 45,658
Aug 13 $ 0.0858
+5.16%
$ -- $ 44,494
Aug 6 $ 0.0809
-33.78%
$ -- $ 46,665
Jul 30 $ 0.125
-0.21%
$ -- $ 54,236
Jul 23 $ 0.121
-4.01%
$ -- $ 55,805
Jul 16 $ 0.131
+15.10%
$ -- $ 49,333
Jul 9 $ 0.112
-4.85%
$ -- $ 45,290
Jul 2 $ 0.11
+7.55%
$ -- $ 45,938
Jun 25 $ 0.101
+7.55%
$ -- $ 42,965
Jun 18 $ 0.0885
-11.92%
$ -- $ 45,840
Jun 11 $ 0.0995
-2.76%
$ -- $ 46,933
Jun 4 $ 0.104
-2.68%
$ -- $ 45,745
May 28 $ 0.102
-3.66%
$ -- $ 51,982
May 21 $ 0.113
-24.08%
$ -- $ 55,515
May 14 $ 0.145
-29.83%
$ -- $ 58,900
May 7 $ 0.193
+16.95%
$ -- $ 64,055
Apr 30 $ 0.156
-49.28%
$ -- $ 65,744
Apr 23 $ 0.353
-23.43%
$ -- $ 63,690
Apr 16 $ 0.512
-8.49%
$ -- $ 57,823
Apr 9 $ 0.694
-38.68%
$ -- $ 50,857
Apr 2 $ 1.08
+1.06%
$ -- $ 48,720
Mar 26 $ 1.07
-25.47%
$ -- $ 54,417
Mar 19 $ 1.45
+8.19%
$ -- $ 60,027
Mar 12 $ 1.46
-12.09%
$ -- $ 61,295
Mar 5 $ 1.79
-26.35%
$ -- $ 72,553
Feb 26 $ 2.44
+37.42%
$ -- $ 73,990
Feb 19 $ 1.83
-21.67%
$ -- $ 74,935
Feb 12 $ 2.6
+36.42%
$ -- $ 65,181
Feb 5 $ 2.14
+5.51%
$ -- $ 56,461
Jan 29 $ 2.01
-41.80%
$ -- $ 71,285
Jan 22 $ 3.34
-5.82%
$ -- $ 78,920
Jan 15 $ 3.75
-26.16%
$ -- $ 86,414
Jan 8 $ 5.58
-10.24%
$ -- $ 103,749
Jan 1 $ 5.38
+48.85%
$ -- $ 104,918
Dec 25 $ 2.9
+30.17%
$ -- $ 102,061
Download