ETHZilla Historical Data

ETHZ
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₁₀114
+0.00%
$ -- $ 54
May 2, 2026 $ 0.0₁₀125
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.0₁₀128
+0.00%
$ -- $ 221
Apr 23, 2026 $ 0.0₁₀171
+0.00%
$ -- $ 1,755
Apr 22, 2026 $ 0.0₁₀162
+6.46%
$ -- $ 7,999
Apr 21, 2026 $ 0.0₁₀168
+3.59%
$ -- $ 2,221
Apr 20, 2026 $ 0.0₁₀156
+38.01%
$ 15,606 $ 1,936
Apr 19, 2026 $ 0.0₁₀109
-5.05%
$ -- $ 575
Apr 17, 2026 $ 0.0₁₀152
+42.01%
$ 15,199 $ 2,143
Apr 16, 2026 $ 0.0₁₀106
+6.89%
$ 10,627 $ 985
Apr 2, 2026 $ 0.0₁₁929
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₁₀112
-3.82%
$ -- $ 70
Feb 18, 2026 $ 0.0₁₀175
+69.06%
$ -- $ 1,867
Jan 7, 2026 $ 0.0₁₀183
+2.32%
$ -- $ 1,555
Dec 11, 2025 $ 0.0₁₀29
+1.75%
$ 28,983 $ 7,502
Dec 8, 2025 $ 0.0₁₀28
+0.00%
$ 28,039 $ 707
Download