ETHZilla Historical Data

ETHZ
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0₁₀128
+0.00%
$12,797 $178
Aug 24, 9 AM $0.0₁₀127
+0.00%
$12,650 $1,266
Aug 24, 6 AM $0.0₁₀133
+0.00%
$13,302 $1,258
Aug 23, 9 PM $0.0₁₀134
+0.00%
$13,443 $1,370
Aug 23, 5 PM $0.0₁₀132
+0.00%
$13,161 $1,888
Aug 23, 3 PM $0.0₁₀134
+0.00%
$13,421 $1,740
Aug 23, 2 PM $0.0₁₀14
+17.43%
$14,013 $1,728
Aug 22, 10 PM $0.0₁₀112
-0.03%
$11,247 $720
Aug 22, 7 PM $0.0₁₀109
+0.00%
$10,889 $363
Aug 18, 1 PM $0.0₁₁676
+0.00%
$6,758 $2
Aug 7, 1 PM $0.0₁₁74
+0.00%
$7,403 $287
Jul 29, 7 AM $0.0₁₁697
+0.00%
$6,970 $19
Jul 25, 10 AM $0.0₁₁662
+0.00%
$6,624 $0
May 24, 8 PM $0.0₁₁889
+0.00%
$8,888 $4
May 7, 4 AM $0.0₁₀114
+0.00%
$11,404 $54
May 2, 5 PM $0.0₁₀125
+0.00%
$12,502 $1
Apr 30, 11 AM $0.0₁₀128
+0.00%
$12,792 $221
Apr 23, 5 PM $0.0₁₀171
+0.00%
$17,128 $1,755
Apr 22, 3 PM $0.0₁₀162
+2.31%
$16,192 $7,999
Apr 22, 9 AM $0.0₁₀152
+0.00%
$15,209 $846
Apr 21, 11 AM $0.0₁₀168
+0.00%
$16,778 $2,221
Apr 21, 10 AM $0.0₁₀162
+0.00%
$16,196 $2,106
Apr 20, 11 PM $0.0₁₀156
+0.00%
$15,606 $1,936
Apr 20, 3 PM $0.0₁₀122
+3.18%
$12,232 $1,279
Apr 20, 2 PM $0.0₁₀109
+0.00%
$10,931 $723
Apr 20, 11 AM $0.0₁₀113
+0.00%
$11,308 $673
Apr 19, 3 PM $0.0₁₀109
+0.00%
$10,906 $575
Apr 19, 1 PM $0.0₁₀106
+0.00%
$10,573 $497
Apr 19, 10 AM $0.0₁₀115
+0.00%
$11,486 $229
Apr 17, 9 PM $0.0₁₀152
+0.00%
$15,199 $2,143
Apr 17, 3 PM $0.0₁₀122
+13.68%
$12,166 $798
Apr 16, 6 PM $0.0₁₀106
+0.00%
$10,627 $985
Apr 16, 3 PM $0.0₁₁994
+0.00%
$9,942 $2
Apr 2, 4 PM $0.0₁₁929
+0.00%
$9,286 $1
Mar 3, 9 AM $0.0₁₀112
+0.00%
$11,187 $70
Mar 3, 8 AM $0.0₁₀115
-1.41%
$11,467 $48
Feb 18, 9 AM $0.0₁₀175
+4.14%
$17,450 $1,867
Feb 18, 7 AM $0.0₁₀151
+0.00%
$15,135 $1,429
Feb 18, 12 AM $0.0₁₀107
+4.08%
$10,744 $4,187
Download