ETHZilla Historical Data

ETHZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₀109
+0.00%
$ 10,573 $ 575
Today, at 3 PM $ 0.0₁₀109
+0.00%
$ 10,906 $ 575
Today, at 1 PM $ 0.0₁₀106
+0.00%
$ 10,573 $ 497
Today, at 10 AM $ 0.0₁₀115
+0.00%
$ 11,486 $ 229
Apr 17, 9 PM $ 0.0₁₀152
+0.00%
$ 15,199 $ 2,143
Apr 17, 3 PM $ 0.0₁₀122
+13.68%
$ 12,166 $ 798
Apr 16, 6 PM $ 0.0₁₀106
+0.00%
$ 10,627 $ 985
Apr 16, 3 PM $ 0.0₁₁994
+0.00%
$ 9,942 $ 2
Apr 2, 4 PM $ 0.0₁₁929
+0.00%
$ 9,286 $ 1
Mar 3, 9 AM $ 0.0₁₀112
+0.00%
$ 11,187 $ 70
Mar 3, 8 AM $ 0.0₁₀115
-1.41%
$ 11,467 $ 48
Feb 18, 9 AM $ 0.0₁₀175
+4.14%
$ 17,450 $ 1,867
Feb 18, 7 AM $ 0.0₁₀151
+0.00%
$ 15,135 $ 1,429
Feb 18, 12 AM $ 0.0₁₀107
+4.08%
$ 10,744 $ 4,187
Jan 7, 5 PM $ 0.0₁₀183
+0.00%
$ 18,334 $ 1,555
Jan 7, 1 PM $ 0.0₁₀179
+0.00%
$ 17,918 $ 800
Dec 11, 6 PM $ 0.0₁₀29
+1.00%
$ 28,983 $ 7,502
Dec 11, 5 PM $ 0.0₁₀285
+0.00%
$ 28,485 $ 2,852
Dec 8, 5 PM $ 0.0₁₀28
+0.00%
$ 28,039 $ 707
Download