Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProtoKOLs Historical Data

KOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00959
+0.00%
$-- $11
Yesterday $0.00959
+0.00%
$-- $11
Oct 1, 2026 $0.0095
+0.00%
$94,967 $9
Sep 26, 2026 $0.0095
+0.46%
$-- $13
Sep 25, 2026 $0.00947
+0.00%
$94,651 $71
Sep 24, 2026 $0.00945
-0.34%
$94,500 $5
Sep 23, 2026 $0.00971
+0.00%
$-- $15
Sep 16, 2026 $0.00855
+0.00%
$-- $8
Sep 8, 2026 $0.00881
-2.04%
$-- $842
Sep 2, 2026 $0.00896
+0.01%
$-- $63
Aug 24, 2026 $0.00946
+0.00%
$-- $13
Aug 23, 2026 $0.00938
+0.00%
$93,761 $0
Aug 21, 2026 $0.00902
+0.00%
$-- $11
Aug 18, 2026 $0.00727
+0.00%
$-- $128
Jul 31, 2026 $0.00722
+0.00%
$72,188 $67
Jul 19, 2026 $0.00741
+0.00%
$-- $50
Jul 15, 2026 $0.0077
+0.00%
$77,016 $19
Jul 8, 2026 $0.00695
+0.00%
$69,545 $1
Apr 23, 2026 $0.00933
+0.00%
$-- $19
Apr 11, 2026 $0.00906
+0.00%
$90,623 $5
Mar 31, 2026 $0.00829
+0.00%
$-- $231
Mar 5, 2026 $0.00882
+0.00%
$88,173 $14
Jan 1, 2026 $0.0145
+0.00%
$145,193 $58
Oct 11, 2025 $0.0721
+0.00%
$720,889 $3,595
Oct 10, 2025 $0.0856
+0.00%
$-- $3,376
Oct 9, 2025 $0.0891
-0.10%
$890,536 $635
Oct 8, 2025 $0.0918
+0.00%
$-- $1,189
Oct 7, 2025 $0.0933
+0.00%
$932,772 $1,015
Oct 6, 2025 $0.0947
+1.04%
$-- $822
Oct 5, 2025 $0.0936
-0.19%
$936,467 $924
Oct 4, 2025 $0.0938
-0.60%
$937,883 $742
Oct 3, 2025 $0.0945
+4.29%
$943,219 $2,758
Oct 2, 2025 $0.0905
+3.22%
$905,487 $207
Oct 1, 2025 $0.0873
+3.63%
$875,870 $383
Sep 30, 2025 $0.0846
-1.44%
$841,545 $282
Sep 29, 2025 $0.086
+1.81%
$860,208 $166
Sep 28, 2025 $0.084
+1.12%
$843,381 $850
Sep 27, 2025 $0.0831
-2.24%
$831,430 $2,355
Sep 26, 2025 $0.0851
+3.37%
$850,196 $1,029
Sep 25, 2025 $0.0828
-10.20%
$822,956 $2,948
Sep 24, 2025 $0.0924
-2.40%
$923,658 $1,729
Sep 23, 2025 $0.0946
-1.03%
$946,394 $175
Sep 22, 2025 $0.0954
-7.27%
$956,668 $1,120
Sep 21, 2025 $0.103
-1.54%
$1.03 million $1,797
Sep 20, 2025 $0.105
-0.07%
$1.05 million $2,687
Sep 19, 2025 $0.105
-8.63%
$1.05 million $15,784
Sep 18, 2025 $0.115
-8.27%
$1.15 million $18,299
Sep 17, 2025 $0.125
-7.54%
$1.25 million $8,950
Sep 16, 2025 $0.136
+0.94%
$1.35 million $5,233
Sep 15, 2025 $0.134
-1.00%
$1.34 million $1,847
Download