ProtoKOLs Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00933
+0.00%
$ -- $ 19
Apr 11, 2026 $ 0.00906
+0.00%
$ 90,623 $ 5
Mar 31, 2026 $ 0.00829
+0.00%
$ -- $ 231
Mar 5, 2026 $ 0.00882
+0.00%
$ 88,173 $ 14
Jan 1, 2026 $ 0.0145
+0.00%
$ 145,193 $ 58
Oct 11, 2025 $ 0.0721
+0.00%
$ 720,889 $ 3,595
Oct 10, 2025 $ 0.0856
+0.00%
$ -- $ 3,376
Oct 9, 2025 $ 0.0891
-0.10%
$ 890,536 $ 635
Oct 8, 2025 $ 0.0918
+0.00%
$ -- $ 1,189
Oct 7, 2025 $ 0.0933
+0.00%
$ 932,772 $ 1,015
Oct 6, 2025 $ 0.0947
+1.04%
$ -- $ 822
Oct 5, 2025 $ 0.0936
-0.19%
$ 936,467 $ 924
Oct 4, 2025 $ 0.0938
-0.60%
$ 937,883 $ 742
Oct 3, 2025 $ 0.0945
+4.29%
$ 943,219 $ 2,758
Oct 2, 2025 $ 0.0905
+3.22%
$ 905,487 $ 207
Oct 1, 2025 $ 0.0873
+3.63%
$ 875,870 $ 383
Sep 30, 2025 $ 0.0846
-1.44%
$ 841,545 $ 282
Sep 29, 2025 $ 0.086
+1.81%
$ 860,208 $ 166
Sep 28, 2025 $ 0.084
+1.12%
$ 843,381 $ 850
Sep 27, 2025 $ 0.0831
-2.24%
$ 831,430 $ 2,355
Sep 26, 2025 $ 0.0851
+3.37%
$ 850,196 $ 1,029
Sep 25, 2025 $ 0.0828
-10.20%
$ 822,956 $ 2,948
Sep 24, 2025 $ 0.0924
-2.40%
$ 923,658 $ 1,729
Sep 23, 2025 $ 0.0946
-1.03%
$ 946,394 $ 175
Sep 22, 2025 $ 0.0954
-7.27%
$ 956,668 $ 1,120
Sep 21, 2025 $ 0.103
-1.54%
$ 1.03 million $ 1,797
Sep 20, 2025 $ 0.105
-0.07%
$ 1.05 million $ 2,687
Sep 19, 2025 $ 0.105
-8.63%
$ 1.05 million $ 15,784
Sep 18, 2025 $ 0.115
-8.27%
$ 1.15 million $ 18,299
Sep 17, 2025 $ 0.125
-7.54%
$ 1.25 million $ 8,950
Sep 16, 2025 $ 0.136
+0.94%
$ 1.35 million $ 5,233
Sep 15, 2025 $ 0.134
-1.00%
$ 1.34 million $ 1,847
Sep 14, 2025 $ 0.136
-1.49%
$ 1.35 million $ 2,221
Sep 13, 2025 $ 0.138
-0.39%
$ 1.38 million $ 2,727
Sep 12, 2025 $ 0.138
+3.15%
$ 1.38 million $ 2,066
Sep 11, 2025 $ 0.134
-1.84%
$ 1.34 million $ 4,976
Sep 10, 2025 $ 0.136
-1.54%
$ 1.36 million $ 2,314
Sep 9, 2025 $ 0.139
-1.36%
$ 1.39 million $ 1,440
Sep 8, 2025 $ 0.14
-0.22%
$ 1.41 million $ 2,241
Sep 7, 2025 $ 0.141
-0.41%
$ 1.41 million $ 1,874
Sep 6, 2025 $ 0.142
-5.45%
$ 1.42 million $ 4,736
Sep 5, 2025 $ 0.15
-1.54%
$ 1.5 million $ 1,609
Sep 4, 2025 $ 0.153
-3.08%
$ 1.53 million $ 2,054
Sep 3, 2025 $ 0.161
+2.12%
$ 1.58 million $ 5,240
Sep 2, 2025 $ 0.158
+0.55%
$ 1.58 million $ 2,031
Sep 1, 2025 $ 0.157
-3.05%
$ 1.57 million $ 842
Aug 31, 2025 $ 0.164
+1.38%
$ 1.62 million $ 1,097
Aug 30, 2025 $ 0.161
+2.17%
$ 1.62 million $ 2,550
Aug 29, 2025 $ 0.158
-8.26%
$ 1.58 million $ 6,443
Aug 28, 2025 $ 0.172
-1.37%
$ 1.72 million $ 1,501
Download