Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProtoKOLs Historical Data

KOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.00855
+0.00%
$-- $8
Sep 8, 2026 $0.00881
-2.04%
$-- $842
Sep 2, 2026 $0.00896
+0.01%
$-- $63
Aug 24, 2026 $0.00946
+0.00%
$-- $13
Aug 23, 2026 $0.00938
+0.00%
$93,761 $0
Aug 21, 2026 $0.00902
+0.00%
$-- $11
Aug 18, 2026 $0.00727
+0.00%
$-- $128
Jul 31, 2026 $0.00722
+0.00%
$72,188 $67
Jul 19, 2026 $0.00741
+0.00%
$-- $50
Jul 15, 2026 $0.0077
+0.00%
$77,016 $19
Jul 8, 2026 $0.00695
+0.00%
$69,545 $1
Apr 23, 2026 $0.00933
+0.00%
$-- $19
Apr 11, 2026 $0.00906
+0.00%
$90,623 $5
Mar 31, 2026 $0.00829
+0.00%
$-- $231
Mar 5, 2026 $0.00882
+0.00%
$88,173 $14
Jan 1, 2026 $0.0145
+0.00%
$145,193 $58
Oct 11, 2025 $0.0721
+0.00%
$720,889 $3,595
Oct 10, 2025 $0.0856
+0.00%
$-- $3,376
Oct 9, 2025 $0.0891
-0.10%
$890,536 $635
Oct 8, 2025 $0.0918
+0.00%
$-- $1,189
Oct 7, 2025 $0.0933
+0.00%
$932,772 $1,015
Oct 6, 2025 $0.0947
+1.04%
$-- $822
Oct 5, 2025 $0.0936
-0.19%
$936,467 $924
Oct 4, 2025 $0.0938
-0.60%
$937,883 $742
Oct 3, 2025 $0.0945
+4.29%
$943,219 $2,758
Oct 2, 2025 $0.0905
+3.22%
$905,487 $207
Oct 1, 2025 $0.0873
+3.63%
$875,870 $383
Sep 30, 2025 $0.0846
-1.44%
$841,545 $282
Sep 29, 2025 $0.086
+1.81%
$860,208 $166
Sep 28, 2025 $0.084
+1.12%
$843,381 $850
Sep 27, 2025 $0.0831
-2.24%
$831,430 $2,355
Sep 26, 2025 $0.0851
+3.37%
$850,196 $1,029
Sep 25, 2025 $0.0828
-10.20%
$822,956 $2,948
Sep 24, 2025 $0.0924
-2.40%
$923,658 $1,729
Sep 23, 2025 $0.0946
-1.03%
$946,394 $175
Sep 22, 2025 $0.0954
-7.27%
$956,668 $1,120
Sep 21, 2025 $0.103
-1.54%
$1.03 million $1,797
Sep 20, 2025 $0.105
-0.07%
$1.05 million $2,687
Sep 19, 2025 $0.105
-8.63%
$1.05 million $15,784
Sep 18, 2025 $0.115
-8.27%
$1.15 million $18,299
Sep 17, 2025 $0.125
-7.54%
$1.25 million $8,950
Sep 16, 2025 $0.136
+0.94%
$1.35 million $5,233
Sep 15, 2025 $0.134
-1.00%
$1.34 million $1,847
Sep 14, 2025 $0.136
-1.49%
$1.35 million $2,221
Sep 13, 2025 $0.138
-0.39%
$1.38 million $2,727
Sep 12, 2025 $0.138
+3.15%
$1.38 million $2,066
Sep 11, 2025 $0.134
-1.84%
$1.34 million $4,976
Sep 10, 2025 $0.136
-1.54%
$1.36 million $2,314
Sep 9, 2025 $0.139
-1.36%
$1.39 million $1,440
Sep 8, 2025 $0.14
-0.22%
$1.41 million $2,241
Download