ProtoKOLs Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00906
+0.00%
$ 90,623 $ 5
Mar 31, 10 AM $ 0.00829
+0.00%
$ 82,854 $ 231
Mar 5, 7 PM $ 0.00882
+0.00%
$ 88,173 $ 14
Jan 1, 9 PM $ 0.0145
+0.00%
$ 145,193 $ 58
Oct 11, 10 PM $ 0.0721
+0.00%
$ 720,889 $ 3,595
Oct 10, 12 PM $ 0.0856
+0.00%
$ 855,606 $ 3,376
Oct 9, 10 PM $ 0.0891
+0.00%
$ 890,536 $ 635
Oct 9, 9 PM $ 0.0891
+0.00%
$ 891,440 $ 510
Oct 8, 3 PM $ 0.0918
+0.00%
$ 918,056 $ 1,189
Oct 7, 9 PM $ 0.0933
+0.00%
$ 932,772 $ 1,015
Oct 6, 11 AM $ 0.0947
+0.09%
$ 946,687 $ 822
Oct 6, 10 AM $ 0.0946
-0.08%
$ 946,356 $ 821
Oct 6, 9 AM $ 0.0947
+0.10%
$ 946,524 $ 822
Oct 6, 8 AM $ 0.0944
+0.34%
$ 943,641 $ 784
Oct 6, 7 AM $ 0.0947
+0.03%
$ 947,102 $ 787
Oct 6, 6 AM $ 0.0946
+0.90%
$ 945,842 $ 783
Oct 6, 5 AM $ 0.0937
-0.17%
$ 937,412 $ 923
Oct 6, 4 AM $ 0.0941
+0.20%
$ 941,431 $ 928
Oct 6, 3 AM $ 0.0941
+0.37%
$ 940,880 $ 928
Oct 6, 2 AM $ 0.0937
-0.07%
$ 937,236 $ 926
Oct 6, 1 AM $ 0.094
+0.42%
$ 939,632 $ 921
Oct 6, 12 AM $ 0.0936
-0.11%
$ 935,885 $ 924
Oct 5, 11 PM $ 0.0936
+0.17%
$ 936,467 $ 924
Oct 5, 10 PM $ 0.0935
+0.13%
$ 935,118 $ 921
Oct 5, 9 PM $ 0.0933
-0.08%
$ 933,299 $ 919
Oct 5, 8 PM $ 0.0933
-0.06%
$ 932,835 $ 920
Oct 5, 7 PM $ 0.0935
-0.48%
$ 934,797 $ 726
Oct 5, 6 PM $ 0.0938
+0.00%
$ 938,168 $ 728
Oct 5, 5 PM $ 0.094
-0.19%
$ 939,916 $ 732
Oct 5, 4 PM $ 0.0943
-0.44%
$ 942,616 $ 525
Oct 5, 3 PM $ 0.0949
+0.02%
$ 948,661 $ 939
Oct 5, 2 PM $ 0.0951
+0.24%
$ 950,858 $ 941
Oct 5, 1 PM $ 0.0951
+0.07%
$ 950,528 $ 805
Oct 5, 12 PM $ 0.0951
-0.14%
$ 951,367 $ 806
Oct 5, 11 AM $ 0.0952
+0.25%
$ 952,376 $ 806
Oct 5, 10 AM $ 0.095
-0.35%
$ 949,624 $ 806
Oct 5, 9 AM $ 0.0957
-0.42%
$ 957,179 $ 814
Oct 5, 8 AM $ 0.0964
+0.50%
$ 963,632 $ 817
Oct 5, 7 AM $ 0.0958
+0.27%
$ 957,851 $ 908
Oct 5, 6 AM $ 0.0956
-0.01%
$ 956,130 $ 906
Oct 5, 5 AM $ 0.0958
+0.81%
$ 958,459 $ 904
Oct 5, 4 AM $ 0.0949
-0.46%
$ 948,653 $ 750
Oct 5, 3 AM $ 0.095
+0.53%
$ 950,074 $ 753
Oct 5, 2 AM $ 0.0939
+0.09%
$ 938,558 $ 742
Oct 5, 1 AM $ 0.0937
-0.03%
$ 936,646 $ 741
Oct 5, 12 AM $ 0.0939
+0.07%
$ 938,903 $ 743
Oct 4, 11 PM $ 0.0938
-0.08%
$ 937,883 $ 742
Oct 4, 10 PM $ 0.0938
-0.06%
$ 938,118 $ 742
Oct 4, 9 PM $ 0.0939
+0.24%
$ 939,391 $ 742
Oct 4, 8 PM $ 0.0938
+0.43%
$ 937,591 $ 740
Download