Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProtoKOLs Historical Data

KOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0095
-2.21%
$-- $311
Sep 14 $0.00855
+0.00%
$-- $21
Sep 7 $0.00881
-2.04%
$-- $870
Aug 31 $0.00896
+0.01%
$-- $52
Aug 24 $0.00946
+0.00%
$-- $78
Aug 17 $0.00902
+24.15%
$93,761 $125
Jul 27 $0.00722
+0.00%
$-- $18
Jul 13 $0.00741
-3.79%
$-- $83
Jul 6 $0.00695
+0.00%
$-- $54
Apr 20 $0.00933
+0.00%
$-- $19
Apr 6 $0.00906
+0.00%
$-- $5
Mar 30 $0.00829
+0.00%
$-- $231
Mar 2 $0.00882
+0.00%
$-- $14
Dec 29 $0.0145
+0.00%
$-- $58
Oct 6 $0.0721
-23.06%
$-- $10,632
Sep 29 $0.0938
+11.00%
$936,467 $4,538
Sep 22 $0.0831
-19.20%
$843,381 $9,356
Sep 15 $0.105
-22.53%
$1.03 million $52,800
Sep 8 $0.138
-1.93%
$1.35 million $15,764
Sep 1 $0.142
-12.02%
$1.41 million $16,512
Aug 25 $0.161
-19.22%
$1.62 million $19,441
Aug 18 $0.203
-24.69%
$2 million $64,176
Aug 11 $0.269
+23.44%
$2.69 million $82,204
Aug 4 $0.209
+10.04%
$2.18 million $23,084
Jul 28 $0.182
-7.17%
$1.9 million $49,221
Jul 21 $0.179
-31.33%
$1.96 million $73,038
Jul 14 $0.248
+7.99%
$2.6 million $38,391
Jul 7 $0.228
+3.20%
$2.29 million $38,320
Jun 30 $0.22
+1.67%
$2.2 million $28,170
Jun 23 $0.183
+29.95%
$2.16 million $47,090
Jun 16 $0.137
-34.56%
$1.41 million $50,137
Jun 9 $0.217
+12.10%
$2.09 million $142,136
Jun 2 $0.216
-17.28%
$1.94 million $38,719
May 26 $0.262
-25.54%
$2.62 million $121,363
May 19 $0.352
-19.19%
$3.51 million $143,095
May 12 $0.43
-15.55%
$4.33 million $313,605
Mar 31 $0.16
+0.00%
$-- $5,324
Mar 24 $0.218
+0.00%
$-- $268
Mar 17 $0.146
+0.00%
$-- $7,516
Mar 10 $0.127
+0.00%
$-- $24,371
Mar 3 $0.296
+0.00%
$-- $11,356
Feb 24 $0.25
+0.00%
$-- $13,192
Feb 17 $0.42
-14.99%
$-- $89,070
Feb 10 $0.516
+17.86%
$4.94 million $130,848
Feb 3 $0.44
-25.49%
$4.34 million $310,572
Jan 27 $0.59
-45.04%
$5.9 million $518,726
Jan 20 $1.05
+0.30%
$10 million $394,438
Jan 13 $1.15
-2.57%
$10.52 million $703,129
Jan 6 $1.29
-23.84%
$11.78 million $892,322
Dec 30 $1.62
+4.57%
$16.89 million $1.12 million
Download