ProtoKOLs Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00906
+0.00%
$ -- $ 5
Mar 30 $ 0.00829
+0.00%
$ -- $ 231
Mar 2 $ 0.00882
+0.00%
$ -- $ 14
Dec 29 $ 0.0145
+0.00%
$ -- $ 58
Oct 6 $ 0.0721
-23.06%
$ -- $ 10,632
Sep 29 $ 0.0938
+11.00%
$ 936,467 $ 4,538
Sep 22 $ 0.0831
-19.20%
$ 843,381 $ 9,356
Sep 15 $ 0.105
-22.53%
$ 1.03 million $ 52,800
Sep 8 $ 0.138
-1.93%
$ 1.35 million $ 15,764
Sep 1 $ 0.142
-12.02%
$ 1.41 million $ 16,512
Aug 25 $ 0.161
-19.22%
$ 1.62 million $ 19,441
Aug 18 $ 0.203
-24.69%
$ 2 million $ 64,176
Aug 11 $ 0.269
+23.44%
$ 2.69 million $ 82,204
Aug 4 $ 0.209
+10.04%
$ 2.18 million $ 23,084
Jul 28 $ 0.182
-7.17%
$ 1.9 million $ 49,221
Jul 21 $ 0.179
-31.33%
$ 1.96 million $ 73,038
Jul 14 $ 0.248
+7.99%
$ 2.6 million $ 38,391
Jul 7 $ 0.228
+3.20%
$ 2.29 million $ 38,320
Jun 30 $ 0.22
+1.67%
$ 2.2 million $ 28,170
Jun 23 $ 0.183
+29.95%
$ 2.16 million $ 47,090
Jun 16 $ 0.137
-34.56%
$ 1.41 million $ 50,137
Jun 9 $ 0.217
+12.10%
$ 2.09 million $ 142,136
Jun 2 $ 0.216
-17.28%
$ 1.94 million $ 38,719
May 26 $ 0.262
-25.54%
$ 2.62 million $ 121,363
May 19 $ 0.352
-19.19%
$ 3.51 million $ 143,095
May 12 $ 0.43
-15.55%
$ 4.33 million $ 313,605
Mar 31 $ 0.16
+0.00%
$ -- $ 5,324
Mar 24 $ 0.218
+0.00%
$ -- $ 268
Mar 17 $ 0.146
+0.00%
$ -- $ 7,516
Mar 10 $ 0.127
+0.00%
$ -- $ 24,371
Mar 3 $ 0.296
+0.00%
$ -- $ 11,356
Feb 24 $ 0.25
+0.00%
$ -- $ 13,192
Feb 17 $ 0.42
-14.99%
$ -- $ 89,070
Feb 10 $ 0.516
+17.86%
$ 4.94 million $ 130,848
Feb 3 $ 0.44
-25.49%
$ 4.34 million $ 310,572
Jan 27 $ 0.59
-45.04%
$ 5.9 million $ 518,726
Jan 20 $ 1.05
+0.30%
$ 10 million $ 394,438
Jan 13 $ 1.15
-2.57%
$ 10.52 million $ 703,129
Jan 6 $ 1.29
-23.84%
$ 11.78 million $ 892,322
Dec 30 $ 1.62
+4.57%
$ 16.89 million $ 1.12 million
Dec 23 $ 1.73
+15.24%
$ 15.24 million $ 891,136
Dec 16 $ 1.83
-5.95%
$ 15.13 million $ 3.57 million
Dec 9 $ 1.89
+63.63%
$ 19.45 million $ 3.65 million
Dec 2 $ 1.26
+117.96%
$ 11.53 million $ 1.81 million
Nov 25 $ 0.59
+114.70%
$ 5.78 million $ 657,819
Nov 18 $ 0.231
+21.02%
$ 2.75 million $ 129,542
Nov 11 $ 0.205
+16.82%
$ 1.91 million $ 253,442
Nov 4 $ 0.175
-3.67%
$ 1.74 million $ 133,473
Oct 28 $ 0.182
-12.82%
$ 1.82 million $ 165,036
Oct 21 $ 0.209
-0.40%
$ 2.08 million $ 345,927
Download