ProtoKOLs Historical Data

KOL Page 2
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0934
+0.26%
$ 933,679 $ 738
Oct 4, 6 PM $ 0.0932
+0.06%
$ 932,283 $ 738
Oct 4, 5 PM $ 0.0935
-0.08%
$ 934,727 $ 1,144
Oct 4, 4 PM $ 0.0933
-0.25%
$ 932,620 $ 905
Oct 4, 3 PM $ 0.0935
-0.39%
$ 934,996 $ 908
Oct 4, 2 PM $ 0.0939
-0.01%
$ 938,924 $ 554
Oct 4, 1 PM $ 0.0938
+0.27%
$ 938,334 $ 554
Oct 4, 12 PM $ 0.0935
-0.13%
$ 935,184 $ 552
Oct 4, 11 AM $ 0.0937
+0.04%
$ 936,765 $ 552
Oct 4, 10 AM $ 0.0939
+0.09%
$ 939,110 $ 553
Oct 4, 9 AM $ 0.0938
+0.20%
$ 937,629 $ 553
Oct 4, 8 AM $ 0.0937
-0.21%
$ 937,447 $ 2,829
Oct 4, 7 AM $ 0.0939
-0.19%
$ 939,016 $ 2,834
Oct 4, 6 AM $ 0.0942
+0.31%
$ 942,161 $ 2,745
Oct 4, 5 AM $ 0.094
+0.13%
$ 940,210 $ 2,742
Oct 4, 4 AM $ 0.0936
-0.01%
$ 936,014 $ 2,734
Oct 4, 3 AM $ 0.0936
+0.05%
$ 936,020 $ 2,729
Oct 4, 2 AM $ 0.0935
-0.10%
$ 935,359 $ 2,724
Oct 4, 1 AM $ 0.0937
-0.29%
$ 937,155 $ 2,734
Oct 4, 12 AM $ 0.094
-0.38%
$ 939,961 $ 2,747
Oct 3, 11 PM $ 0.0943
-0.27%
$ 943,219 $ 2,751
Oct 3, 10 PM $ 0.0945
+0.10%
$ 945,415 $ 2,758
Oct 3, 9 PM $ 0.0946
-0.12%
$ 945,872 $ 2,758
Oct 3, 8 PM $ 0.0943
-0.15%
$ 943,376 $ 2,743
Oct 3, 7 PM $ 0.0946
+0.69%
$ 946,311 $ 2,752
Oct 3, 6 PM $ 0.094
+0.02%
$ 940,446 $ 2,937
Oct 3, 5 PM $ 0.094
-1.56%
$ 940,280 $ 2,961
Oct 3, 4 PM $ 0.0949
+1.04%
$ 949,280 $ 2,568
Oct 3, 3 PM $ 0.0936
+0.18%
$ 935,588 $ 2,524
Oct 3, 2 PM $ 0.0932
-0.16%
$ 931,750 $ 2,458
Oct 3, 1 PM $ 0.0936
+0.14%
$ 936,418 $ 2,472
Oct 3, 12 PM $ 0.0934
-0.18%
$ 933,531 $ 2,480
Oct 3, 11 AM $ 0.0935
-0.14%
$ 935,197 $ 2,476
Oct 3, 10 AM $ 0.0935
+0.18%
$ 935,009 $ 2,475
Oct 3, 9 AM $ 0.0933
+0.40%
$ 933,315 $ 2,468
Oct 3, 8 AM $ 0.093
+2.82%
$ 929,596 $ 2,459
Oct 3, 7 AM $ 0.0903
-0.41%
$ 903,318 $ 207
Oct 3, 6 AM $ 0.0908
+0.16%
$ 908,425 $ 207
Oct 3, 5 AM $ 0.0909
-0.25%
$ 908,618 $ 208
Oct 3, 4 AM $ 0.0912
-0.47%
$ 912,422 $ 209
Oct 3, 3 AM $ 0.0918
+0.62%
$ 918,354 $ 210
Oct 3, 2 AM $ 0.0909
+0.20%
$ 909,185 $ 208
Oct 3, 1 AM $ 0.0906
-0.06%
$ 905,605 $ 207
Oct 3, 12 AM $ 0.0907
+0.04%
$ 906,883 $ 207
Oct 2, 11 PM $ 0.0905
+0.01%
$ 905,487 $ 207
Oct 2, 10 PM $ 0.0906
-0.25%
$ 905,669 $ 207
Oct 2, 9 PM $ 0.0908
-0.16%
$ 907,952 $ 208
Oct 2, 8 PM $ 0.0908
-0.40%
$ 908,487 $ 207
Oct 2, 7 PM $ 0.0912
+0.32%
$ 911,923 $ 208
Oct 2, 6 PM $ 0.0909
+0.56%
$ 908,913 $ 293