ProtoKOLs Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0902
+0.57%
$ 901,600 $ 92
Oct 2, 4 PM $ 0.0898
+0.70%
$ 898,161 $ 92
Oct 2, 3 PM $ 0.0892
+0.43%
$ 891,877 $ 90
Oct 2, 2 PM $ 0.0893
+0.48%
$ 893,087 $ 90
Oct 2, 1 PM $ 0.0888
-0.06%
$ 887,923 $ 385
Oct 2, 12 PM $ 0.0888
+0.27%
$ 888,093 $ 384
Oct 2, 11 AM $ 0.0887
+0.00%
$ 886,660 $ 383
Oct 2, 10 AM $ 0.0885
-0.29%
$ 884,977 $ 384
Oct 2, 9 AM $ 0.0887
-0.06%
$ 887,145 $ 384
Oct 2, 8 AM $ 0.0887
+0.03%
$ 887,076 $ 383
Oct 2, 7 AM $ 0.0889
-0.32%
$ 888,556 $ 385
Oct 2, 6 AM $ 0.089
+0.30%
$ 890,022 $ 385
Oct 2, 5 AM $ 0.0887
+0.43%
$ 886,886 $ 384
Oct 2, 4 AM $ 0.0884
-0.35%
$ 883,953 $ 384
Oct 2, 3 AM $ 0.0887
-0.10%
$ 887,050 $ 384
Oct 2, 2 AM $ 0.0885
+0.26%
$ 885,274 $ 383
Oct 2, 1 AM $ 0.0881
+0.23%
$ 880,663 $ 381
Oct 2, 12 AM $ 0.0881
+0.46%
$ 881,246 $ 388
Oct 1, 11 PM $ 0.0876
+0.42%
$ 875,870 $ 383
Oct 1, 10 PM $ 0.0873
+0.14%
$ 873,099 $ 383
Oct 1, 9 PM $ 0.0872
-0.28%
$ 871,856 $ 384
Oct 1, 8 PM $ 0.0875
-0.10%
$ 874,935 $ 384
Oct 1, 7 PM $ 0.0876
+0.42%
$ 875,653 $ 383
Oct 1, 6 PM $ 0.0872
-0.10%
$ 871,537 $ 298
Oct 1, 5 PM $ 0.0875
-0.21%
$ 875,152 $ 299
Oct 1, 4 PM $ 0.0877
-0.17%
$ 876,927 $ 300
Oct 1, 3 PM $ 0.0877
+0.09%
$ 877,285 $ 300
Oct 1, 2 PM $ 0.0874
+0.63%
$ 873,817 $ 298
Oct 1, 1 PM $ 0.087
-0.48%
$ 869,913 $ 5
Oct 1, 12 PM $ 0.0876
+0.27%
$ 875,591 $ 91
Oct 1, 11 AM $ 0.0874
+0.22%
$ 873,834 $ 91
Oct 1, 10 AM $ 0.0873
-0.08%
$ 872,824 $ 228
Oct 1, 9 AM $ 0.0873
+1.12%
$ 872,697 $ 295
Oct 1, 8 AM $ 0.0846
+0.38%
$ 845,967 $ 286
Oct 1, 7 AM $ 0.0842
+0.05%
$ 842,206 $ 285
Oct 1, 6 AM $ 0.0842
-0.27%
$ 842,029 $ 285
Oct 1, 5 AM $ 0.0844
-0.01%
$ 843,746 $ 286
Oct 1, 4 AM $ 0.0844
+0.16%
$ 844,114 $ 285
Oct 1, 3 AM $ 0.0844
-0.33%
$ 843,946 $ 286
Oct 1, 2 AM $ 0.0848
+0.07%
$ 847,643 $ 287
Oct 1, 1 AM $ 0.0847
+0.74%
$ 847,059 $ 286
Oct 1, 12 AM $ 0.0842
-0.06%
$ 841,978 $ 285
Download