Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProtoKOLs Historical Data

KOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.248
-5.49%
$2.48 million $5,440
Jun 4, 2025 $0.262
-2.42%
$2.62 million $10,107
Jun 3, 2025 $0.268
-0.16%
$2.68 million $3,441
Jun 2, 2025 $0.269
+2.82%
$2.69 million $4,469
Jun 1, 2025 $0.262
+6.55%
$2.62 million $9,442
May 31, 2025 $0.246
+16.04%
$2.46 million $16,989
May 30, 2025 $0.212
-22.75%
$2.12 million $32,282
May 29, 2025 $0.275
-6.65%
$2.75 million $11,490
May 28, 2025 $0.295
-18.44%
$2.95 million $31,785
May 27, 2025 $0.362
+3.62%
$3.62 million $12,830
May 26, 2025 $0.349
-0.81%
$3.49 million $6,545
May 25, 2025 $0.351
-0.04%
$3.51 million $17,818
May 24, 2025 $0.352
-5.32%
$3.52 million $15,014
May 23, 2025 $0.37
-7.90%
$3.7 million $21,600
May 22, 2025 $0.402
+8.12%
$4.02 million $25,511
May 21, 2025 $0.368
-13.39%
$3.68 million $42,679
May 20, 2025 $0.424
-1.88%
$4.24 million $9,774
May 19, 2025 $0.431
-1.04%
$4.31 million $28,518
May 18, 2025 $0.433
+0.57%
$4.33 million $28,826
May 17, 2025 $0.43
-6.63%
$4.3 million $14,029
May 16, 2025 $0.464
-6.87%
$4.64 million $20,059
May 15, 2025 $0.499
-12.32%
$4.99 million $66,106
May 14, 2025 $0.567
-9.99%
$5.67 million $44,215
May 13, 2025 $0.63
+23.67%
$6.3 million $169,197
Apr 3, 2025 $0.16
+0.00%
$-- $5,324
Mar 27, 2025 $0.218
+0.00%
$-- $268
Mar 20, 2025 $0.146
+0.00%
$-- $7,516
Mar 13, 2025 $0.127
+0.00%
$-- $24,371
Mar 6, 2025 $0.296
+0.00%
$-- $11,356
Feb 27, 2025 $0.25
+0.00%
$-- $13,192
Feb 20, 2025 $0.42
+8.53%
$-- $17,816
Feb 19, 2025 $0.388
-10.64%
$3.88 million $30,549
Feb 18, 2025 $0.437
-13.22%
$4.37 million $31,229
Feb 17, 2025 $0.502
+1.66%
$5.02 million $9,476
Feb 16, 2025 $0.494
-4.47%
$4.94 million $8,103
Feb 15, 2025 $0.516
-3.53%
$5.16 million $5,288
Feb 14, 2025 $0.531
+3.80%
$5.31 million $12,852
Feb 13, 2025 $0.514
-8.55%
$5.14 million $14,740
Feb 12, 2025 $0.548
+7.17%
$5.48 million $15,552
Feb 11, 2025 $0.51
-4.20%
$5.1 million $34,161
Feb 10, 2025 $0.531
+21.22%
$5.31 million $48,256
Feb 9, 2025 $0.434
-1.33%
$4.34 million $84,801
Feb 8, 2025 $0.44
+1.31%
$4.4 million $35,676
Feb 7, 2025 $0.433
-26.29%
$4.33 million $72,353
Feb 6, 2025 $0.58
-20.43%
$5.8 million $44,488
Feb 5, 2025 $0.728
+5.34%
$7.28 million $28,486
Feb 4, 2025 $0.691
-5.56%
$6.91 million $58,705
Feb 3, 2025 $0.731
+23.65%
$7.31 million $70,864
Feb 2, 2025 $0.59
-34.69%
$5.9 million $178,101
Feb 1, 2025 $0.87
-15.07%
$8.7 million $68,716