IDOS Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.286
+0.36%
$ -- $ 88,473
May 4, 2026 $ 0.281
-0.99%
$ -- $ 90,293
May 1, 2026 $ 0.274
+0.03%
$ -- $ 80,572
Apr 30, 2026 $ 0.27
+0.16%
$ -- $ 22,226
Apr 27, 2026 $ 0.174
-0.13%
$ -- $ 86,821
Apr 26, 2026 $ 0.175
+0.66%
$ -- $ 80,287
Apr 24, 2026 $ 0.174
-0.13%
$ -- $ 89,799
Apr 23, 2026 $ 0.175
+0.00%
$ -- $ 87,846
Apr 21, 2026 $ 0.174
+53.24%
$ -- $ 89,073
Apr 20, 2026 $ 0.0901
+0.00%
$ -- $ 74,070
Apr 16, 2026 $ 0.0915
+0.00%
$ -- $ 17,475
Apr 10, 2026 $ 0.0863
+1.01%
$ -- $ 773,906
Apr 9, 2026 $ 0.0854
+0.38%
$ -- $ 538,570
Apr 8, 2026 $ 0.086
-1.80%
$ -- $ 129,255
Apr 7, 2026 $ 0.0825
+3.22%
$ -- $ 152,169
Apr 6, 2026 $ 0.0796
+6.33%
$ -- $ 146,979
Apr 5, 2026 $ 0.072
-0.08%
$ -- $ 121,583
Apr 4, 2026 $ 0.0723
+9.97%
$ -- $ 131,356
Apr 3, 2026 $ 0.0659
+3.41%
$ -- $ 141,535
Apr 2, 2026 $ 0.0638
+10.95%
$ -- $ 141,688
Apr 1, 2026 $ 0.0601
+10.15%
$ -- $ 114,695
Mar 30, 2026 $ 0.0538
+7.48%
$ -- $ 116,130
Mar 28, 2026 $ 0.0502
+9.73%
$ -- $ 467,049
Mar 27, 2026 $ 0.0472
+4.89%
$ -- $ 120,811
Mar 26, 2026 $ 0.0456
+2.28%
$ -- $ 119,865
Mar 25, 2026 $ 0.0456
+5.77%
$ -- $ 19,997
Mar 24, 2026 $ 0.0404
-0.03%
$ -- $ 6
Mar 23, 2026 $ 0.0415
+0.00%
$ -- $ 5,102
Mar 21, 2026 $ 0.0346
+0.00%
$ -- $ 5,434
Mar 20, 2026 $ 0.0299
+16.64%
$ -- $ 75,592
Mar 19, 2026 $ 0.0215
-1.99%
$ -- $ 121,963
Mar 18, 2026 $ 0.0219
+810.76%
$ -- $ 115,206
Mar 17, 2026 $ 0.00242
-0.40%
$ -- $ 81,334
Mar 16, 2026 $ 0.00245
+1.95%
$ -- $ 49,264
Mar 15, 2026 $ 0.00218
+0.00%
$ -- $ 39,547
Mar 14, 2026 $ 0.00214
-0.12%
$ -- $ 94,769
Mar 13, 2026 $ 0.0022
+0.13%
$ -- $ 70,841
Mar 12, 2026 $ 0.00214
+1.19%
$ -- $ 71,483
Mar 11, 2026 $ 0.00209
+0.22%
$ -- $ 14,412
Mar 9, 2026 $ 0.0021
+3.38%
$ -- $ 87,496
Mar 8, 2026 $ 0.00203
+1.19%
$ -- $ 91,946
Mar 7, 2026 $ 0.00204
-0.49%
$ -- $ 84,660
Mar 6, 2026 $ 0.00205
-5.13%
$ -- $ 36,185
Mar 5, 2026 $ 0.00216
-1.56%
$ -- $ 63,143
Mar 4, 2026 $ 0.00223
+8.47%
$ -- $ 156,921
Mar 3, 2026 $ 0.00205
-1.34%
$ -- $ 112,861
Mar 2, 2026 $ 0.00212
+3.27%
$ -- $ 86,134
Mar 1, 2026 $ 0.00205
-1.28%
$ -- $ 194,465
Feb 28, 2026 $ 0.00197
+1.92%
$ -- $ 85,714
Feb 27, 2026 $ 0.00199
-1.89%
$ -- $ 114,072
Download