IDOS Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.286
+0.62%
$ -- $ 12,296
Apr 27 $ 0.274
+57.55%
$ -- $ 0
Apr 20 $ 0.174
+92.73%
$ -- $ 340,788
Apr 13 $ 0.0915
+0.00%
$ -- $ 17,475
Apr 6 $ 0.0863
+15.30%
$ -- $ 1.74 million
Mar 30 $ 0.0723
+44.43%
$ -- $ 645,404
Mar 23 $ 0.0502
+21.03%
$ -- $ 732,830
Mar 16 $ 0.0346
+1,336.78%
$ -- $ 448,793
Mar 9 $ 0.00214
+5.69%
$ -- $ 339,002
Mar 2 $ 0.00204
-0.46%
$ -- $ 539,904
Feb 23 $ 0.00205
+1.03%
$ -- $ 394,252
Download