IDOS Historical Data

IDOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0501
-0.16%
$ -- $ 304,412
Mar 28, 7 AM $ 0.0501
+0.18%
$ -- $ 261,843
Mar 28, 6 AM $ 0.0501
+0.37%
$ -- $ 219,413
Mar 28, 5 AM $ 0.0499
+0.12%
$ -- $ 174,405
Mar 28, 4 AM $ 0.0498
+0.02%
$ -- $ 128,257
Mar 28, 3 AM $ 0.0458
+0.00%
$ -- $ 84,095
Mar 27, 10 AM $ 0.0472
+0.00%
$ -- $ 120,811
Mar 27, 9 AM $ 0.045
+0.00%
$ -- $ 123,410
Mar 26, 9 PM $ 0.0456
+0.00%
$ -- $ 119,865
Mar 26, 8 PM $ 0.0455
+0.71%
$ -- $ 124,181
Mar 26, 7 PM $ 0.045
+0.00%
$ -- $ 179,401
Mar 26, 4 PM $ 0.0454
+0.00%
$ -- $ 174,628
Mar 26, 3 PM $ 0.0454
-0.72%
$ -- $ 181,298
Mar 26, 7 AM $ 0.0467
+0.00%
$ -- $ 121,261
Mar 26, 6 AM $ 0.0445
+0.00%
$ -- $ 124,170
Mar 25, 6 AM $ 0.0456
+0.00%
$ -- $ 19,997
Mar 25, 5 AM $ 0.0457
-0.12%
$ -- $ 20,018
Mar 25, 3 AM $ 0.0453
+0.00%
$ -- $ 7,559
Mar 25, 2 AM $ 0.0453
+5.08%
$ -- $ 4,854
Mar 24, 6 PM $ 0.0404
-0.03%
$ -- $ 6
Mar 23, 3 PM $ 0.0415
+0.00%
$ -- $ 5,102
Mar 21, 1 PM $ 0.0346
+0.00%
$ -- $ 5,434
Mar 20, 4 PM $ 0.0299
+0.01%
$ -- $ 75,592
Mar 20, 2 PM $ 0.03
+0.51%
$ -- $ 82,375
Mar 20, 6 AM $ 0.0257
+0.00%
$ -- $ 96,733
Mar 19, 11 PM $ 0.0215
-0.19%
$ -- $ 121,963
Mar 19, 2 PM $ 0.0214
+0.00%
$ -- $ 120,217
Mar 19, 1 PM $ 0.0213
-0.07%
$ -- $ 125,022
Mar 19, 9 AM $ 0.0217
+0.00%
$ -- $ 124,535
Mar 19, 8 AM $ 0.0217
+0.00%
$ -- $ 130,017
Mar 19, 2 AM $ 0.022
+0.36%
$ -- $ 124,189
Mar 18, 11 PM $ 0.0219
+0.00%
$ -- $ 115,206
Mar 18, 10 PM $ 0.022
-0.04%
$ -- $ 116,203
Mar 18, 4 PM $ 0.0218
-0.06%
$ -- $ 86,169
Mar 18, 3 PM $ 0.0219
-1.53%
$ -- $ 83,086
Mar 18, 11 AM $ 0.0232
-0.64%
$ -- $ 175,662
Mar 18, 10 AM $ 0.0233
+0.00%
$ -- $ 214,329
Mar 18, 9 AM $ 0.0233
+0.00%
$ -- $ 71,378
Mar 18, 12 AM $ 0.00242
+0.31%
$ -- $ 73,948
Mar 17, 11 PM $ 0.00242
+0.00%
$ -- $ 81,334
Mar 17, 10 PM $ 0.00243
-0.10%
$ -- $ 86,376
Mar 17, 7 PM $ 0.00242
+0.00%
$ -- $ 103,832
Mar 17, 1 PM $ 0.00239
+0.00%
$ -- $ 134,026
Mar 17, 12 AM $ 0.00243
-0.13%
$ -- $ 61,508
Mar 16, 10 PM $ 0.00245
+0.48%
$ -- $ 49,264
Mar 16, 8 PM $ 0.00241
+0.31%
$ -- $ 35,360
Mar 15, 7 AM $ 0.00218
+0.00%
$ -- $ 39,547
Mar 14, 6 PM $ 0.00214
-0.12%
$ -- $ 94,769
Mar 13, 4 PM $ 0.0022
-1.18%
$ -- $ 70,841
Mar 13, 11 AM $ 0.0022
+0.00%
$ -- $ 45,204