IDOS Historical Data

IDOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0022
+0.00%
$ -- $ 45,686
Mar 12, 3 PM $ 0.00214
+0.00%
$ -- $ 71,483
Mar 12, 2 PM $ 0.00214
+0.00%
$ -- $ 71,031
Mar 12, 10 AM $ 0.00213
+0.89%
$ -- $ 44,824
Mar 11, 7 AM $ 0.00209
+0.22%
$ -- $ 14,412
Mar 9, 4 PM $ 0.0021
+0.34%
$ -- $ 87,496
Mar 9, 2 AM $ 0.00201
-0.84%
$ -- $ 120,386
Mar 8, 8 PM $ 0.00203
-0.37%
$ -- $ 91,946
Mar 8, 6 PM $ 0.002
-0.06%
$ -- $ 80,528
Mar 7, 6 PM $ 0.00204
-0.49%
$ -- $ 84,660
Mar 6, 4 PM $ 0.00205
-0.76%
$ -- $ 36,185
Mar 6, 2 AM $ 0.00216
+0.00%
$ -- $ 87,626
Mar 5, 9 PM $ 0.00216
+0.00%
$ -- $ 63,143
Mar 5, 8 PM $ 0.00217
+0.00%
$ -- $ 63,412
Mar 5, 2 PM $ 0.00219
+0.38%
$ -- $ 30,990
Mar 5, 6 AM $ 0.00219
-0.09%
$ -- $ 26,537
Mar 5, 5 AM $ 0.00221
+0.24%
$ -- $ 21,318
Mar 5, 3 AM $ 0.00219
-0.37%
$ -- $ 10,092
Mar 5, 2 AM $ 0.0022
+0.25%
$ -- $ 189,462
Mar 5, 1 AM $ 0.0022
-0.05%
$ -- $ 183,727
Mar 4, 7 PM $ 0.00223
+0.00%
$ -- $ 156,921
Mar 4, 6 PM $ 0.00222
+0.00%
$ -- $ 155,975
Mar 4, 4 PM $ 0.0022
+0.00%
$ -- $ 140,152
Mar 4, 12 PM $ 0.00211
-0.61%
$ -- $ 114,532
Mar 4, 9 AM $ 0.00213
+2.76%
$ -- $ 74,545
Mar 4, 8 AM $ 0.00208
+1.47%
$ -- $ 64,653
Mar 4, 7 AM $ 0.00205
+0.70%
$ -- $ 55,361
Mar 4, 6 AM $ 0.00204
+0.52%
$ -- $ 45,433
Mar 4, 5 AM $ 0.00203
+0.33%
$ -- $ 33,762
Mar 4, 4 AM $ 0.00203
+0.00%
$ -- $ 25,091
Mar 4, 3 AM $ 0.00205
+0.00%
$ -- $ 151,845
Mar 4, 2 AM $ 0.00205
+0.00%
$ -- $ 142,554
Mar 4, 1 AM $ 0.00204
-0.25%
$ -- $ 132,506
Mar 4, 12 AM $ 0.00205
-0.40%
$ -- $ 123,922
Mar 3, 11 PM $ 0.00205
+0.17%
$ -- $ 112,861
Mar 3, 10 PM $ 0.00203
+0.19%
$ -- $ 103,232
Mar 3, 9 PM $ 0.00204
-0.34%
$ -- $ 93,101
Mar 3, 8 PM $ 0.00205
-0.15%
$ -- $ 82,785
Mar 3, 7 PM $ 0.00206
+0.16%
$ -- $ 72,109
Mar 3, 6 PM $ 0.00205
+0.27%
$ -- $ 61,616
Mar 3, 5 PM $ 0.00205
-1.06%
$ -- $ 52,851
Mar 3, 2 PM $ 0.00203
+0.00%
$ -- $ 30,882
Mar 3, 1 PM $ 0.00202
+0.00%
$ -- $ 25,592
Mar 3, 12 PM $ 0.00204
+0.00%
$ -- $ 20,032
Mar 3, 11 AM $ 0.00202
+0.00%
$ -- $ 14,841
Mar 3, 10 AM $ 0.00202
+0.00%
$ -- $ 9,620
Mar 3, 6 AM $ 0.00207
+0.00%
$ -- $ 19,237
Mar 3, 5 AM $ 0.00207
-0.54%
$ -- $ 19,237
Mar 2, 6 PM $ 0.00212
+0.00%
$ -- $ 86,134
Mar 2, 5 PM $ 0.00213
+0.00%
$ -- $ 86,404