IDOS Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.286
+0.00%
$ -- $ 88,473
May 5, 9 AM $ 0.285
+0.00%
$ -- $ 91,631
May 4, 1 PM $ 0.281
+0.00%
$ -- $ 90,293
May 4, 6 AM $ 0.284
+0.00%
$ -- $ 89,725
May 1, 8 AM $ 0.274
+0.03%
$ -- $ 80,572
Apr 30, 7 AM $ 0.27
+0.02%
$ -- $ 22,226
Apr 30, 6 AM $ 0.269
+0.00%
$ -- $ 22,222
Apr 27, 11 AM $ 0.174
-0.13%
$ -- $ 86,821
Apr 26, 5 AM $ 0.175
+0.83%
$ -- $ 80,287
Apr 26, 2 AM $ 0.174
+0.00%
$ -- $ 79,391
Apr 26, 1 AM $ 0.174
+0.00%
$ -- $ 79,446
Apr 24, 10 PM $ 0.174
+0.00%
$ -- $ 89,799
Apr 24, 3 AM $ 0.174
+0.00%
$ -- $ 81,270
Apr 23, 11 PM $ 0.175
+0.00%
$ -- $ 87,846
Apr 21, 5 PM $ 0.174
+0.78%
$ -- $ 89,073
Apr 21, 3 AM $ 0.113
+0.00%
$ -- $ 83,484
Apr 20, 4 PM $ 0.0901
+0.00%
$ -- $ 74,070
Apr 16, 9 PM $ 0.0915
+0.00%
$ -- $ 17,475
Apr 10, 11 AM $ 0.0863
+0.67%
$ -- $ 773,906
Apr 10, 10 AM $ 0.0856
-0.05%
$ -- $ 769,313
Apr 10, 9 AM $ 0.0856
+0.38%
$ -- $ 769,339
Apr 10, 8 AM $ 0.0853
+0.39%
$ -- $ 768,165
Apr 10, 7 AM $ 0.0852
-0.05%
$ -- $ 762,052
Apr 10, 6 AM $ 0.0854
-0.41%
$ -- $ 737,032
Apr 10, 5 AM $ 0.0858
+0.13%
$ -- $ 713,483
Apr 10, 4 AM $ 0.0855
+0.17%
$ -- $ 683,337
Apr 10, 3 AM $ 0.0854
-0.03%
$ -- $ 651,070
Apr 10, 2 AM $ 0.0857
-0.22%
$ -- $ 627,159
Apr 10, 1 AM $ 0.0859
+0.30%
$ -- $ 596,191
Apr 10, 12 AM $ 0.0855
+0.08%
$ -- $ 566,767
Apr 9, 11 PM $ 0.0854
-0.84%
$ -- $ 538,570
Apr 9, 10 PM $ 0.0864
-0.08%
$ -- $ 521,410
Apr 9, 9 PM $ 0.0863
-0.08%
$ -- $ 493,699
Apr 9, 8 PM $ 0.0866
-0.12%
$ -- $ 469,748
Apr 9, 7 PM $ 0.0864
+0.41%
$ -- $ 440,131
Apr 9, 6 PM $ 0.0861
-0.62%
$ -- $ 412,479
Apr 9, 5 PM $ 0.0867
+0.87%
$ -- $ 400,056
Apr 9, 4 PM $ 0.0859
-0.73%
$ -- $ 371,708
Apr 9, 3 PM $ 0.0863
+1.54%
$ -- $ 341,047
Apr 9, 2 PM $ 0.0847
+0.30%
$ -- $ 309,189
Apr 9, 1 PM $ 0.0847
-0.53%
$ -- $ 283,618
Apr 9, 12 PM $ 0.0852
+0.07%
$ -- $ 258,178
Apr 9, 11 AM $ 0.0851
-0.54%
$ -- $ 231,666
Apr 9, 10 AM $ 0.0856
+0.20%
$ -- $ 206,261
Apr 9, 9 AM $ 0.0853
-0.03%
$ -- $ 178,727
Apr 9, 8 AM $ 0.0853
+0.19%
$ -- $ 148,714
Apr 8, 7 PM $ 0.086
+0.00%
$ -- $ 129,255
Apr 8, 6 PM $ 0.086
-1.34%
$ -- $ 136,651
Apr 8, 5 PM $ 0.0871
+0.69%
$ -- $ 136,599
Apr 8, 7 AM $ 0.0878
+0.00%
$ -- $ 136,714
Download