Grumpy Cat Historical Data

GRUMPYCAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉123
+0.00%
$ -- $ 3
Mar 24 $ 0.0₉138
+0.00%
$ -- $ 32
Mar 17 $ 0.0₉14
+0.00%
$ -- $ 2
Mar 10 $ 0.0₉131
+0.00%
$ -- $ 50
Mar 3 $ 0.0₉158
+0.00%
$ -- $ 1
Feb 24 $ 0.0₉164
+0.00%
$ -- $ 2
Dec 30 $ 0.0₉249
-1.54%
$ -- $ 39
Dec 23 $ 0.0₉254
+1.94%
$ 104,252 $ 803
Dec 9 $ 0.0₉297
-1.55%
$ -- $ 138
Nov 25 $ 0.0₉274
-2.68%
$ -- $ 4,945
Nov 18 $ 0.0₉287
+64.13%
$ 118,773 $ 34,627
Nov 11 $ 0
-100.00%
$ 73,105 $ 430
Nov 4 $ 0.0₉201
+22.85%
$ 84,634 $ 1,205
Oct 28 $ 0.0₁₀98
-44.40%
$ -- $ 1,840
Oct 21 $ 0.0₉176
-13.67%
$ -- $ 3,748
Oct 14 $ 0.0₉209
+1.94%
$ 87,242 $ 2,496
Sep 23 $ 0.0₉209
+6.05%
$ -- $ 20,927
Aug 5 $ 0.0₁₀77
-41.22%
$ -- $ 80
Jul 29 $ 0.0₉208
+128.57%
$ -- $ 43
Jul 22 $ 0.0₁₀81
+0.00%
$ -- $ 15
Jul 15 $ 0.0₉29
+0.69%
$ -- $ 42
Jul 8 $ 0.0₉305
+0.00%
$ -- $ 10
Jul 1 $ 0.0₉275
-18.57%
$ -- $ 10,409
Jun 24 $ 0.0₁₀88
-76.21%
$ -- $ 12,108
Jun 17 $ 0.0₉317
+0.24%
$ -- $ 4,344
Jun 10 $ 0.0₉379
-24.95%
$ -- $ 59
Jun 3 $ 0.0₉395
-61.30%
$ -- $ 4,453
May 27 $ 0.0₉415
-45.39%
$ 173,362 $ 12,773
May 20 $ 0.0₉538
+41.52%
$ -- $ 10,957
May 13 $ 0.0₉431
+43.51%
$ -- $ 8,697
May 6 $ 0.0₉404
+15.30%
$ -- $ 10,852
Apr 29 $ 0.0₉333
-36.42%
$ -- $ 10,856
Apr 22 $ 0.0₉405
-39.14%
$ 218,779 $ 17,789
Apr 15 $ 0.0₉615
-13.44%
$ 277,976 $ 39,627
Apr 8 $ 0.0₉607
-58.26%
$ -- $ 218,246
Apr 1 $ 0.0₉446
+55.51%
$ 560,799 $ 29,075
Mar 25 $ 0.0₉86
+268.54%
$ 119,891 $ 66,776
Mar 18 $ 0.0₉53
+27.71%
$ 97,494 $ 5,972
Mar 11 $ 0.0₉528
+95.62%
$ 135,765 $ 7,155
Mar 4 $ 0.0₉261
+39.25%
$ 112,784 $ 932
Feb 26 $ 0.0₉187
+156.50%
$ 78,220 $ 27,023
Feb 19 $ 0.0₁₀67
-52.98%
$ -- $ 8,306
Feb 12 $ 0.0₉142
+118.95%
$ 59,451 $ 5,779
Feb 5 $ 0.0₉123
+123.64%
$ 26,318 $ 143
Jan 29 $ 0.0₁₀55
-25.68%
$ 22,976 $ 49,246
Jan 22 $ 0.0₁₀67
+1.28%
$ 30,913 $ 61,192
Jan 15 $ 0.0₉38
-85.49%
$ 27,657 $ 429,359
Jan 8 $ 0.0₈267
-6.22%
$ 1.09 million $ 738,786
Jan 1 $ 0.0₈282
-10.23%
$ 1.19 million $ 790,741
Dec 25 $ 0.0₈343
-13.86%
$ 1.31 million $ 691,392
Download