Grumpy Cat Historical Data

GRUMPYCAT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₉123
+0.00%
$-- $3
Mar 27, 2025 $0.0₉138
+0.00%
$-- $32
Mar 20, 2025 $0.0₉14
+0.00%
$-- $2
Mar 13, 2025 $0.0₉131
+0.00%
$-- $50
Mar 6, 2025 $0.0₉158
+0.00%
$-- $1
Feb 27, 2025 $0.0₉164
+0.00%
$-- $2
Jan 1, 2025 $0.0₉249
+0.36%
$-- $20
Dec 31, 2024 $0.0₉248
-2.05%
$103,462 $20
Dec 29, 2024 $0.0₉25
-1.60%
$104,252 $40
Dec 28, 2024 $0.0₉254
-0.06%
$106,134 $429
Dec 25, 2024 $0.0₉263
-0.01%
$-- $161
Dec 24, 2024 $0.0₉264
-0.18%
$110,112 $161
Dec 23, 2024 $0.0₉254
+1.98%
$106,171 $52
Dec 22, 2024 $0.0₉25
-1.15%
$104,237 $114
Dec 15, 2024 $0.0₉299
+0.77%
$-- $120
Dec 14, 2024 $0.0₉297
-1.31%
$124,112 $119
Dec 13, 2024 $0.0₉301
-0.42%
$125,532 $20
Nov 29, 2024 $0.0₉274
-0.57%
$-- $33
Nov 28, 2024 $0.0₉279
-1.81%
$116,641 $101
Nov 27, 2024 $0.0₉276
-0.65%
$115,456 $4,493
Nov 26, 2024 $0.0₉279
-2.09%
$116,454 $128
Nov 25, 2024 $0.0₉287
+1.98%
$120,046 $190
Nov 24, 2024 $0.0₉284
-1.37%
$118,773 $72
Nov 23, 2024 $0.0₉287
+2.91%
$119,987 $20
Nov 22, 2024 $0.0₉279
-20.11%
$116,757 $6,906
Nov 21, 2024 $0.0₉35
-28.50%
$146,163 $27,621
Nov 20, 2024 $0.0₉49
+143.43%
$204,695 $11
Nov 19, 2024 $0.0₉201
-1.81%
$84,087 $69
Nov 18, 2024 $0
-100.00%
$-- $0.0₈1
Nov 17, 2024 $0.0₉175
-65.00%
$73,105 $14
Nov 16, 2024 $0
-100.00%
$-- $0
Nov 15, 2024 $0.0₉199
+0.84%
$82,944 $12
Nov 14, 2024 $0.0₉194
-4.49%
$81,188 $134
Nov 13, 2024 $0.0₉5
+0.00%
$208,872 $5
Nov 12, 2024 $0.0₉209
-3.48%
$87,488 $260
Nov 11, 2024 $0.0₉216
+6.56%
$90,138 $19
Nov 10, 2024 $0.0₉203
+1.08%
$84,634 $17
Nov 9, 2024 $0.0₉201
+4.64%
$83,826 $288
Nov 8, 2024 $0.0₉192
+1.13%
$80,035 $76
Nov 6, 2024 $0.0₉175
+10.33%
$73,009 $211
Nov 5, 2024 $0.0₉158
-2.99%
$66,193 $630
Nov 3, 2024 $0.0₁₀98
+0.00%
$-- $1
Nov 2, 2024 $0.0₁₀98
+0.00%
$40,938 $1
Oct 30, 2024 $0.0₉18
+0.15%
$-- $56
Oct 29, 2024 $0.0₉18
+0.67%
$75,138 $56
Oct 28, 2024 $0.0₉18
+1.94%
$75,057 $1,726
Oct 26, 2024 $0.0₉176
+0.76%
$-- $10
Oct 25, 2024 $0.0₉174
-3.73%
$72,488 $10
Oct 24, 2024 $0.0₉18
-5.08%
$75,294 $554
Oct 23, 2024 $0.0₉188
-6.19%
$78,337 $578
Download