Grumpy Cat Historical Data

GRUMPYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₈398
+37.01%
$ 1.66 million $ 770,220
Dec 11 $ 0.0₈271
-19.87%
$ 1.21 million $ 739,991
Dec 4 $ 0.0₈317
-6.82%
$ 1.41 million $ 700,488
Nov 27 $ 0.0₈34
-17.71%
$ 1.42 million $ 866,357
Nov 20 $ 0.0₈327
-17.47%
$ 1.73 million $ 740,739
Nov 13 $ 0.0₈408
+14.22%
$ 1.66 million $ 568,305
Nov 6 $ 0.0₈358
-35.84%
$ 1.49 million $ 775,236
Oct 30 $ 0.0₈558
-11.59%
$ 2.33 million $ 679,006
Oct 23 $ 0.0₈631
-26.01%
$ 2.63 million $ 935,573
Oct 16 $ 0.0₈852
-15.72%
$ 3.56 million $ 895,056
Oct 9 $ 0.0₇112
+6.08%
$ 4.22 million $ 755,037
Oct 2 $ 0.0₇105
-10.73%
$ 4.39 million $ 711,278
Sep 25 $ 0.0₇118
+29.45%
$ 4.91 million $ 834,833
Sep 18 $ 0.0₈859
-0.45%
$ 3.8 million $ 739,657
Sep 11 $ 0.0₈912
+27.48%
$ 3.6 million $ 1.13 million
Sep 4 $ 0.0₈745
-22.73%
$ 2.99 million $ 932,585
Aug 28 $ 0.0₈964
+58.91%
$ 4.03 million $ 1.18 million
Aug 21 $ 0.0₈596
+36.25%
$ 2.53 million $ 624,696
Aug 14 $ 0.0₈4
-3.66%
$ 1.83 million $ 654,525
Aug 7 $ 0.0₈417
+44.25%
$ 1.73 million $ 448,417
Jul 31 $ 0.0₈289
-0.85%
$ 1.21 million $ 754,290
Jul 24 $ 0.0₈291
+4.57%
$ 1.22 million $ 2.11 million
Jul 17 $ 0.0₈279
-53.45%
$ 1.16 million $ 694,197
Download