Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grumpy Cat Historical Data

GRUMPYCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.0₈398
+37.01%
$1.66 million $770,220
Dec 11 $0.0₈271
-19.87%
$1.21 million $739,991
Dec 4 $0.0₈317
-6.82%
$1.41 million $700,488
Nov 27 $0.0₈34
-17.71%
$1.42 million $866,357
Nov 20 $0.0₈327
-17.47%
$1.73 million $740,739
Nov 13 $0.0₈408
+14.22%
$1.66 million $568,305
Nov 6 $0.0₈358
-35.84%
$1.49 million $775,236
Oct 30 $0.0₈558
-11.59%
$2.33 million $679,006
Oct 23 $0.0₈631
-26.01%
$2.63 million $935,573
Oct 16 $0.0₈852
-15.72%
$3.56 million $895,056
Oct 9 $0.0₇112
+6.08%
$4.22 million $755,037
Oct 2 $0.0₇105
-10.73%
$4.39 million $711,278
Sep 25 $0.0₇118
+29.45%
$4.91 million $834,833
Sep 18 $0.0₈859
-0.45%
$3.8 million $739,657
Sep 11 $0.0₈912
+27.48%
$3.6 million $1.13 million
Sep 4 $0.0₈745
-22.73%
$2.99 million $932,585
Aug 28 $0.0₈964
+58.91%
$4.03 million $1.18 million
Aug 21 $0.0₈596
+36.25%
$2.53 million $624,696
Aug 14 $0.0₈4
-3.66%
$1.83 million $654,525
Aug 7 $0.0₈417
+44.25%
$1.73 million $448,417
Jul 31 $0.0₈289
-0.85%
$1.21 million $754,290
Jul 24 $0.0₈291
+4.57%
$1.22 million $2.11 million
Jul 17 $0.0₈279
-53.45%
$1.16 million $694,197
Download