Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grumpy Cat Historical Data

GRUMPYCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.0₉431
+0.65%
$-- $2,233
May 17, 2024 $0.0₉427
-0.30%
$178,574 $2,220
May 16, 2024 $0.0₉378
-0.88%
$-- $2,106
May 15, 2024 $0.0₉382
+27.34%
$159,588 $2,122
May 14, 2024 $0.0₉3
+0.00%
$125,322 $9
May 13, 2024 $0.0₉3
+0.00%
$125,322 $6
May 9, 2024 $0.0₉404
+0.33%
$-- $5,422
May 8, 2024 $0.0₉402
-0.60%
$167,992 $5,401
May 7, 2024 $0.0₉35
+0.00%
$-- $14
May 6, 2024 $0.0₉35
+0.00%
$146,209 $14
May 5, 2024 $0.0₉333
+0.00%
$-- $12
May 4, 2024 $0.0₉333
+0.00%
$139,107 $12
May 3, 2024 $0.0₉47
+0.00%
$-- $37
May 2, 2024 $0.0₉47
+0.00%
$196,338 $37
May 1, 2024 $0.0₉481
-4.99%
$-- $5,245
Apr 30, 2024 $0.0₉507
-24.95%
$211,624 $5,518
Apr 29, 2024 $0.0₉675
+28.89%
$281,974 $7
Apr 28, 2024 $0.0₉524
+29.31%
$218,779 $2,143
Apr 27, 2024 $0.0₉405
+0.00%
$169,185 $13
Apr 26, 2024 $0.0₉451
+0.00%
$188,401 $1
Apr 25, 2024 $0.0₉451
-26.39%
$188,401 $1
Apr 24, 2024 $0.0₉612
-3.66%
$255,672 $3,089
Apr 23, 2024 $0.0₉635
+80.50%
$265,409 $14,676
Apr 22, 2024 $0.0₉352
-47.10%
$147,044 $8
Apr 21, 2024 $0.0₉665
+8.20%
$277,976 $4,644
Apr 20, 2024 $0.0₉615
-12.21%
$256,723 $15,353
Apr 19, 2024 $0.0₉7
-3.45%
$292,418 $42
Apr 18, 2024 $0.0₉725
+0.00%
$302,861 $6
Apr 17, 2024 $0.0₉725
+30.96%
$302,861 $17
Apr 16, 2024 $0.0₉554
-12.36%
$231,253 $5,934
Apr 15, 2024 $0.0₉632
-11.05%
$263,811 $18,275
Apr 14, 2024 $0.0₉71
+17.33%
$-- $7,348
Apr 13, 2024 $0.0₉607
+2.89%
$253,564 $7,234
Apr 12, 2024 $0.0₉59
-13.74%
$246,532 $6,317
Apr 11, 2024 $0.0₉684
-14.44%
$285,918 $4,543
Apr 10, 2024 $0.0₉8
+11.26%
$334,192 $5
Apr 9, 2024 $0.0₉719
-4.50%
$300,368 $46,957
Apr 8, 2024 $0.0₉753
-48.23%
$314,500 $153,189
Apr 7, 2024 $0.0₈134
+201.22%
$560,799 $3.83 million
Apr 6, 2024 $0.0₉446
+72.99%
$186,445 $13,499
Apr 5, 2024 $0.0₉258
+1.98%
$107,777 $51
Apr 4, 2024 $0.0₉253
-13.51%
$105,688 $6,584
Apr 3, 2024 $0.0₉293
+9.69%
$122,310 $6,574
Apr 2, 2024 $0.0₉267
-30.13%
$111,496 $2,296
Apr 1, 2024 $0.0₉382
+33.10%
$159,577 $71
Mar 31, 2024 $0.0₉287
-66.63%
$119,891 $47
Mar 30, 2024 $0.0₉86
-4.02%
$359,256 $96
Mar 29, 2024 $0.0₉896
+227.60%
$374,295 $11
Mar 28, 2024 $0.0₉274
+2.08%
$114,253 $2,146
Mar 27, 2024 $0.0₉268
+16.71%
$111,850 $62,454