Grumpy Cat Historical Data

GRUMPYCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₉431
+0.65%
$ -- $ 2,233
May 17, 2024 $ 0.0₉427
-0.30%
$ 178,574 $ 2,220
May 16, 2024 $ 0.0₉378
-0.88%
$ -- $ 2,106
May 15, 2024 $ 0.0₉382
+27.34%
$ 159,588 $ 2,122
May 14, 2024 $ 0.0₉3
+0.00%
$ 125,322 $ 9
May 13, 2024 $ 0.0₉3
+0.00%
$ 125,322 $ 6
May 9, 2024 $ 0.0₉404
+0.33%
$ -- $ 5,422
May 8, 2024 $ 0.0₉402
-0.60%
$ 167,992 $ 5,401
May 7, 2024 $ 0.0₉35
+0.00%
$ -- $ 14
May 6, 2024 $ 0.0₉35
+0.00%
$ 146,209 $ 14
May 5, 2024 $ 0.0₉333
+0.00%
$ -- $ 12
May 4, 2024 $ 0.0₉333
+0.00%
$ 139,107 $ 12
May 3, 2024 $ 0.0₉47
+0.00%
$ -- $ 37
May 2, 2024 $ 0.0₉47
+0.00%
$ 196,338 $ 37
May 1, 2024 $ 0.0₉481
-4.99%
$ -- $ 5,245
Apr 30, 2024 $ 0.0₉507
-24.95%
$ 211,624 $ 5,518
Apr 29, 2024 $ 0.0₉675
+28.89%
$ 281,974 $ 7
Apr 28, 2024 $ 0.0₉524
+29.31%
$ 218,779 $ 2,143
Apr 27, 2024 $ 0.0₉405
+0.00%
$ 169,185 $ 13
Apr 26, 2024 $ 0.0₉451
+0.00%
$ 188,401 $ 1
Apr 25, 2024 $ 0.0₉451
-26.39%
$ 188,401 $ 1
Apr 24, 2024 $ 0.0₉612
-3.66%
$ 255,672 $ 3,089
Apr 23, 2024 $ 0.0₉635
+80.50%
$ 265,409 $ 14,676
Apr 22, 2024 $ 0.0₉352
-47.10%
$ 147,044 $ 8
Apr 21, 2024 $ 0.0₉665
+8.20%
$ 277,976 $ 4,644
Apr 20, 2024 $ 0.0₉615
-12.21%
$ 256,723 $ 15,353
Apr 19, 2024 $ 0.0₉7
-3.45%
$ 292,418 $ 42
Apr 18, 2024 $ 0.0₉725
+0.00%
$ 302,861 $ 6
Apr 17, 2024 $ 0.0₉725
+30.96%
$ 302,861 $ 17
Apr 16, 2024 $ 0.0₉554
-12.36%
$ 231,253 $ 5,934
Apr 15, 2024 $ 0.0₉632
-11.05%
$ 263,811 $ 18,275
Apr 14, 2024 $ 0.0₉71
+17.33%
$ -- $ 7,348
Apr 13, 2024 $ 0.0₉607
+2.89%
$ 253,564 $ 7,234
Apr 12, 2024 $ 0.0₉59
-13.74%
$ 246,532 $ 6,317
Apr 11, 2024 $ 0.0₉684
-14.44%
$ 285,918 $ 4,543
Apr 10, 2024 $ 0.0₉8
+11.26%
$ 334,192 $ 5
Apr 9, 2024 $ 0.0₉719
-4.50%
$ 300,368 $ 46,957
Apr 8, 2024 $ 0.0₉753
-48.23%
$ 314,500 $ 153,189
Apr 7, 2024 $ 0.0₈134
+201.22%
$ 560,799 $ 3.83 million
Apr 6, 2024 $ 0.0₉446
+72.99%
$ 186,445 $ 13,499
Apr 5, 2024 $ 0.0₉258
+1.98%
$ 107,777 $ 51
Apr 4, 2024 $ 0.0₉253
-13.51%
$ 105,688 $ 6,584
Apr 3, 2024 $ 0.0₉293
+9.69%
$ 122,310 $ 6,574
Apr 2, 2024 $ 0.0₉267
-30.13%
$ 111,496 $ 2,296
Apr 1, 2024 $ 0.0₉382
+33.10%
$ 159,577 $ 71
Mar 31, 2024 $ 0.0₉287
-66.63%
$ 119,891 $ 47
Mar 30, 2024 $ 0.0₉86
-4.02%
$ 359,256 $ 96
Mar 29, 2024 $ 0.0₉896
+227.60%
$ 374,295 $ 11
Mar 28, 2024 $ 0.0₉274
+2.08%
$ 114,253 $ 2,146
Mar 27, 2024 $ 0.0₉268
+16.71%
$ 111,850 $ 62,454