Grumpy Cat Historical Data

GRUMPYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₈321
+2.09%
$ 1.34 million $ 106,125
Dec 11, 2023 $ 0.0₈315
-7.04%
$ 1.31 million $ 109,400
Dec 10, 2023 $ 0.0₈339
+6.78%
$ 1.41 million $ 124,366
Dec 9, 2023 $ 0.0₈317
-0.51%
$ 1.32 million $ 124,984
Dec 8, 2023 $ 0.0₈319
+3.66%
$ 1.33 million $ 111,099
Dec 7, 2023 $ 0.0₈307
+7.70%
$ 1.28 million $ 107,588
Dec 6, 2023 $ 0.0₈285
-6.14%
$ 1.19 million $ 124,044
Dec 5, 2023 $ 0.0₈304
-15.60%
$ 1.27 million $ 125,821
Dec 4, 2023 $ 0.0₈36
+5.93%
$ 1.51 million $ 106,951
Dec 3, 2023 $ 0.0₈34
+9.40%
$ 1.42 million $ 111,593
Dec 2, 2023 $ 0.0₈311
-16.17%
$ 1.3 million $ 125,757
Dec 1, 2023 $ 0.0₈371
+28.46%
$ 1.55 million $ 112,823
Nov 30, 2023 $ 0.0₈289
-0.41%
$ 1.21 million $ 129,014
Nov 29, 2023 $ 0.0₈29
-19.88%
$ 1.21 million $ 132,098
Nov 28, 2023 $ 0.0₈362
+3.41%
$ 1.51 million $ 109,269
Nov 27, 2023 $ 0.0₈35
-15.33%
$ 1.46 million $ 145,804
Nov 26, 2023 $ 0.0₈413
+26.45%
$ 1.73 million $ 122,715
Nov 25, 2023 $ 0.0₈327
-22.27%
$ 1.37 million $ 141,645
Nov 24, 2023 $ 0.0₈459
+14.42%
$ 1.92 million $ 103,426
Nov 23, 2023 $ 0.0₈401
+15.20%
$ 1.67 million $ 112,509
Nov 22, 2023 $ 0.0₈348
+7.98%
$ 1.45 million $ 142,742
Nov 21, 2023 $ 0.0₈322
-26.99%
$ 1.35 million $ 120,741
Nov 20, 2023 $ 0.0₈441
+11.38%
$ 1.84 million $ 119,677
Nov 19, 2023 $ 0.0₈396
-2.91%
$ 1.66 million $ 134,041
Nov 18, 2023 $ 0.0₈408
+1.35%
$ 1.7 million $ 134,806
Nov 17, 2023 $ 0.0₈402
-14.68%
$ 1.68 million $ 99,479
Nov 16, 2023 $ 0.0₈472
+18.04%
$ 1.97 million $ 102,777
Nov 15, 2023 $ 0.0₈399
+4.15%
$ 1.67 million $ 13,854
Nov 14, 2023 $ 0.0₈383
-1.64%
$ 1.6 million $ 98,925
Nov 13, 2023 $ 0.0₈39
+9.12%
$ 1.63 million $ 118,463
Nov 12, 2023 $ 0.0₈357
-0.15%
$ 1.49 million $ 142,701
Nov 11, 2023 $ 0.0₈358
-17.29%
$ 1.49 million $ 175,669
Nov 10, 2023 $ 0.0₈433
-19.69%
$ 1.81 million $ 176,295
Nov 9, 2023 $ 0.0₈539
+6.04%
$ 2.25 million $ 130,831
Nov 8, 2023 $ 0.0₈508
-7.52%
$ 2.12 million $ 95,577
Nov 7, 2023 $ 0.0₈55
+0.52%
$ 2.3 million $ 162,976
Nov 6, 2023 $ 0.0₈547
-1.96%
$ 2.28 million $ 33,889
Nov 5, 2023 $ 0.0₈558
+0.02%
$ 2.33 million $ 125,710
Nov 4, 2023 $ 0.0₈558
+0.87%
$ 2.33 million $ 103,009
Nov 3, 2023 $ 0.0₈553
-12.51%
$ 2.31 million $ 146,666
Nov 2, 2023 $ 0.0₈632
-10.79%
$ 2.64 million $ 21,420
Nov 1, 2023 $ 0.0₈708
+11.78%
$ 2.96 million $ 42,677
Oct 31, 2023 $ 0.0₈634
-9.59%
$ 2.65 million $ 109,960
Oct 30, 2023 $ 0.0₈7
+11.07%
$ 2.93 million $ 129,564
Oct 29, 2023 $ 0.0₈631
-6.29%
$ 2.63 million $ 121,918
Oct 28, 2023 $ 0.0₈673
-1.95%
$ 2.81 million $ 104,158
Oct 27, 2023 $ 0.0₈686
-2.80%
$ 2.87 million $ 107,063
Oct 26, 2023 $ 0.0₈706
+2.55%
$ 2.95 million $ 148,016
Oct 25, 2023 $ 0.0₈688
-31.80%
$ 2.88 million $ 196,145
Oct 24, 2023 $ 0.0₇101
+5.54%
$ 4.22 million $ 126,443