Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grumpy Cat Historical Data

GRUMPYCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.0₈321
+2.09%
$1.34 million $106,125
Dec 11, 2023 $0.0₈315
-7.04%
$1.31 million $109,400
Dec 10, 2023 $0.0₈339
+6.78%
$1.41 million $124,366
Dec 9, 2023 $0.0₈317
-0.51%
$1.32 million $124,984
Dec 8, 2023 $0.0₈319
+3.66%
$1.33 million $111,099
Dec 7, 2023 $0.0₈307
+7.70%
$1.28 million $107,588
Dec 6, 2023 $0.0₈285
-6.14%
$1.19 million $124,044
Dec 5, 2023 $0.0₈304
-15.60%
$1.27 million $125,821
Dec 4, 2023 $0.0₈36
+5.93%
$1.51 million $106,951
Dec 3, 2023 $0.0₈34
+9.40%
$1.42 million $111,593
Dec 2, 2023 $0.0₈311
-16.17%
$1.3 million $125,757
Dec 1, 2023 $0.0₈371
+28.46%
$1.55 million $112,823
Nov 30, 2023 $0.0₈289
-0.41%
$1.21 million $129,014
Nov 29, 2023 $0.0₈29
-19.88%
$1.21 million $132,098
Nov 28, 2023 $0.0₈362
+3.41%
$1.51 million $109,269
Nov 27, 2023 $0.0₈35
-15.33%
$1.46 million $145,804
Nov 26, 2023 $0.0₈413
+26.45%
$1.73 million $122,715
Nov 25, 2023 $0.0₈327
-22.27%
$1.37 million $141,645
Nov 24, 2023 $0.0₈459
+14.42%
$1.92 million $103,426
Nov 23, 2023 $0.0₈401
+15.20%
$1.67 million $112,509
Nov 22, 2023 $0.0₈348
+7.98%
$1.45 million $142,742
Nov 21, 2023 $0.0₈322
-26.99%
$1.35 million $120,741
Nov 20, 2023 $0.0₈441
+11.38%
$1.84 million $119,677
Nov 19, 2023 $0.0₈396
-2.91%
$1.66 million $134,041
Nov 18, 2023 $0.0₈408
+1.35%
$1.7 million $134,806
Nov 17, 2023 $0.0₈402
-14.68%
$1.68 million $99,479
Nov 16, 2023 $0.0₈472
+18.04%
$1.97 million $102,777
Nov 15, 2023 $0.0₈399
+4.15%
$1.67 million $13,854
Nov 14, 2023 $0.0₈383
-1.64%
$1.6 million $98,925
Nov 13, 2023 $0.0₈39
+9.12%
$1.63 million $118,463
Nov 12, 2023 $0.0₈357
-0.15%
$1.49 million $142,701
Nov 11, 2023 $0.0₈358
-17.29%
$1.49 million $175,669
Nov 10, 2023 $0.0₈433
-19.69%
$1.81 million $176,295
Nov 9, 2023 $0.0₈539
+6.04%
$2.25 million $130,831
Nov 8, 2023 $0.0₈508
-7.52%
$2.12 million $95,577
Nov 7, 2023 $0.0₈55
+0.52%
$2.3 million $162,976
Nov 6, 2023 $0.0₈547
-1.96%
$2.28 million $33,889
Nov 5, 2023 $0.0₈558
+0.02%
$2.33 million $125,710
Nov 4, 2023 $0.0₈558
+0.87%
$2.33 million $103,009
Nov 3, 2023 $0.0₈553
-12.51%
$2.31 million $146,666
Nov 2, 2023 $0.0₈632
-10.79%
$2.64 million $21,420
Nov 1, 2023 $0.0₈708
+11.78%
$2.96 million $42,677
Oct 31, 2023 $0.0₈634
-9.59%
$2.65 million $109,960
Oct 30, 2023 $0.0₈7
+11.07%
$2.93 million $129,564
Oct 29, 2023 $0.0₈631
-6.29%
$2.63 million $121,918
Oct 28, 2023 $0.0₈673
-1.95%
$2.81 million $104,158
Oct 27, 2023 $0.0₈686
-2.80%
$2.87 million $107,063
Oct 26, 2023 $0.0₈706
+2.55%
$2.95 million $148,016
Oct 25, 2023 $0.0₈688
-31.80%
$2.88 million $196,145
Oct 24, 2023 $0.0₇101
+5.54%
$4.22 million $126,443