Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grumpy Cat Historical Data

GRUMPYCAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.0₈964
+13.83%
$4.03 million $114,088
Sep 2, 2023 $0.0₈847
-9.57%
$3.54 million $158,713
Sep 1, 2023 $0.0₈935
+15.29%
$3.91 million $185,800
Aug 31, 2023 $0.0₈811
+9.08%
$3.39 million $182,206
Aug 30, 2023 $0.0₈744
+5.09%
$3.11 million $288,751
Aug 29, 2023 $0.0₈708
+9.64%
$2.96 million $146,341
Aug 28, 2023 $0.0₈645
+6.44%
$2.7 million $106,081
Aug 27, 2023 $0.0₈606
+1.82%
$2.53 million $212,438
Aug 26, 2023 $0.0₈596
+12.42%
$2.49 million $72,123
Aug 25, 2023 $0.0₈53
+18.70%
$2.21 million $107,519
Aug 24, 2023 $0.0₈446
+0.43%
$1.86 million $147,254
Aug 23, 2023 $0.0₈444
+11.25%
$1.86 million $84,831
Aug 22, 2023 $0.0₈399
-1.86%
$1.67 million $101,698
Aug 21, 2023 $0.0₈407
-6.92%
$1.7 million $111,270
Aug 20, 2023 $0.0₈437
+9.34%
$1.83 million $23,696
Aug 19, 2023 $0.0₈4
-13.23%
$1.67 million $112,103
Aug 18, 2023 $0.0₈461
+16.49%
$1.92 million $118,259
Aug 17, 2023 $0.0₈396
-15.29%
$1.65 million $127,233
Aug 16, 2023 $0.0₈467
+2.96%
$1.95 million $145,052
Aug 15, 2023 $0.0₈454
-1.46%
$1.89 million $143,859
Aug 14, 2023 $0.0₈46
+10.93%
$1.92 million $8,020
Aug 13, 2023 $0.0₈415
-0.56%
$1.73 million $151,398
Aug 12, 2023 $0.0₈417
+6.47%
$1.74 million $109,938
Aug 11, 2023 $0.0₈391
+4.57%
$1.63 million $16,620
Aug 9, 2023 $0.0₈342
+3.54%
$1.43 million $110,227
Aug 8, 2023 $0.0₈33
+0.78%
$1.38 million $109,923
Aug 7, 2023 $0.0₈327
+13.16%
$1.37 million $101,710
Aug 6, 2023 $0.0₈289
-3.91%
$1.21 million $125,789
Aug 5, 2023 $0.0₈302
+13.13%
$1.26 million $16,511
Aug 4, 2023 $0.0₈267
-8.46%
$1.11 million $120,822
Aug 3, 2023 $0.0₈291
-0.45%
$1.22 million $154,029
Aug 2, 2023 $0.0₈292
+2.14%
$1.22 million $112,088
Aug 1, 2023 $0.0₈286
-5.11%
$1.19 million $114,932
Jul 31, 2023 $0.0₈301
+3.28%
$1.26 million $110,119
Jul 30, 2023 $0.0₈291
-7.63%
$1.22 million $348,209
Jul 29, 2023 $0.0₈316
-2.42%
$1.32 million $1.13 million
Jul 28, 2023 $0.0₈324
-9.69%
$1.35 million $153,294
Jul 27, 2023 $0.0₈358
-1.19%
$1.5 million $119,540
Jul 26, 2023 $0.0₈363
+5.84%
$1.52 million $100,799
Jul 25, 2023 $0.0₈342
+8.70%
$1.43 million $142,957
Jul 24, 2023 $0.0₈315
+12.97%
$1.32 million $121,359
Jul 23, 2023 $0.0₈279
-9.98%
$1.16 million $109,125
Jul 22, 2023 $0.0₈311
-8.93%
$1.3 million $126,305
Jul 21, 2023 $0.0₈342
-5.14%
$1.43 million $100,578
Jul 20, 2023 $0.0₈361
-17.86%
$1.51 million $156,901
Jul 19, 2023 $0.0₈439
-0.14%
$1.83 million $104,993
Jul 18, 2023 $0.0₈44
-26.49%
$1.84 million $96,296
Download