YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0321
+19.23%
$ -- $ 1,860
Mar 30 $ 0.0323
-38.24%
$ -- $ 5,731
Mar 23 $ 0.0536
-15.44%
$ -- $ 2,787
Mar 16 $ 0.0614
-9.06%
$ 61,434 $ 6,148
Mar 9 $ 0.0717
-20.22%
$ -- $ 4,759
Mar 2 $ 0.0965
-6.37%
$ -- $ 10,866
Feb 23 $ 0.0976
-10.82%
$ -- $ 7,830
Feb 16 $ 0.0968
+9.23%
$ -- $ 1,933
Feb 9 $ 0.0903
-1.16%
$ -- $ 7,233
Feb 2 $ 0.0844
+63.27%
$ 91,350 $ 8,698
Jan 26 $ 0.056
-24.04%
$ 51,240 $ 3,017
Jan 19 $ 0.0731
+3.23%
$ 73,571 $ 15,459
Jan 12 $ 0.0849
+6.95%
$ 75,705 $ 16,227
Jan 5 $ 0.0829
-19.29%
$ 79,433 $ 38,184
Dec 29 $ 0.109
-32.72%
$ -- $ 1.22 million
Dec 22 $ 0.163
-1.69%
$ -- $ 1.19 million
Dec 15 $ 0.187
-2.51%
$ 171,536 $ 1.31 million
Dec 8 $ 0.164
-66.46%
$ 190,315 $ 945,812
Dec 1 $ 0.514
+235.53%
$ 487,610 $ 339,174
Nov 24 $ 0.0671
+155.86%
$ 152,591 $ 27,844
Nov 17 $ 0.0263
+96.96%
$ -- $ 22,431
Nov 10 $ 0.0113
-75.98%
$ -- $ 2,206
Nov 3 $ 0.039
+6.82%
$ -- $ 246,234
Oct 27 $ 0.0162
+833.32%
$ 42,837 $ 4,176
Download