YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
+0.00%
$ 28,784 $ 279
Apr 16, 2026 $ 0.0296
-0.99%
$ -- $ 300
Apr 15, 2026 $ 0.0299
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.0309
+1.59%
$ -- $ 143
Apr 13, 2026 $ 0.0313
-5.09%
$ -- $ 193
Apr 11, 2026 $ 0.0321
+1.30%
$ -- $ 217
Apr 10, 2026 $ 0.0333
+0.41%
$ -- $ 130
Apr 9, 2026 $ 0.03
+4.92%
$ -- $ 323
Apr 8, 2026 $ 0.0275
+12.90%
$ 27,544 $ 182
Apr 7, 2026 $ 0.0246
-8.23%
$ -- $ 341
Apr 6, 2026 $ 0.0268
-0.52%
$ -- $ 667
Apr 5, 2026 $ 0.03
+10.78%
$ -- $ 1,045
Apr 3, 2026 $ 0.0323
+4.02%
$ -- $ 1,311
Apr 2, 2026 $ 0.0322
-28.60%
$ -- $ 2,792
Mar 31, 2026 $ 0.0521
-11.99%
$ -- $ 1,098
Mar 30, 2026 $ 0.0591
+12.95%
$ 59,093 $ 530
Mar 29, 2026 $ 0.0542
+2.45%
$ -- $ 196
Mar 28, 2026 $ 0.0536
-3.83%
$ -- $ 343
Mar 27, 2026 $ 0.0562
+0.74%
$ -- $ 404
Mar 26, 2026 $ 0.0591
-2.99%
$ -- $ 735
Mar 25, 2026 $ 0.0612
-3.67%
$ 61,167 $ 391
Mar 24, 2026 $ 0.0645
+4.42%
$ -- $ 383
Mar 23, 2026 $ 0.0613
-3.28%
$ -- $ 531
Mar 22, 2026 $ 0.0614
+0.78%
$ 61,434 $ 928
Mar 21, 2026 $ 0.0605
+4.62%
$ -- $ 490
Mar 20, 2026 $ 0.058
+0.27%
$ -- $ 1,470
Mar 19, 2026 $ 0.0633
-8.29%
$ 63,256 $ 675
Mar 18, 2026 $ 0.0686
+1.02%
$ -- $ 254
Mar 17, 2026 $ 0.0718
+5.76%
$ -- $ 887
Mar 16, 2026 $ 0.0681
+0.81%
$ 68,099 $ 1,444
Mar 15, 2026 $ 0.0725
-0.44%
$ -- $ 3,517
Mar 14, 2026 $ 0.0717
-21.53%
$ -- $ 3,198
Mar 13, 2026 $ 0.0915
-4.17%
$ -- $ 705
Mar 12, 2026 $ 0.0962
-1.20%
$ 96,218 $ 352
Mar 11, 2026 $ 0.0926
+2.30%
$ -- $ 176
Mar 10, 2026 $ 0.0867
-1.69%
$ -- $ 189
Mar 9, 2026 $ 0.088
-2.12%
$ 88,022 $ 138
Mar 8, 2026 $ 0.0921
-5.55%
$ -- $ 890
Mar 7, 2026 $ 0.0965
+0.00%
$ -- $ 311
Mar 6, 2026 $ 0.103
-4.29%
$ -- $ 554
Mar 5, 2026 $ 0.107
+0.32%
$ 107,346 $ 42
Mar 4, 2026 $ 0.0962
-7.35%
$ -- $ 1,600
Mar 3, 2026 $ 0.103
+2.66%
$ 102,863 $ 3,203
Mar 2, 2026 $ 0.101
-1.67%
$ 101,372 $ 5,156
Mar 1, 2026 $ 0.0976
-14.06%
$ -- $ 2,288
Feb 27, 2026 $ 0.117
+0.38%
$ -- $ 1,090
Feb 25, 2026 $ 0.116
-6.66%
$ -- $ 405
Feb 24, 2026 $ 0.121
+1.49%
$ -- $ 2,389
Feb 23, 2026 $ 0.116
+5.75%
$ -- $ 1,658
Feb 22, 2026 $ 0.104
+7.20%
$ -- $ 1,144
Download