YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0968
+0.00%
$ 96,763 $ 420
Feb 20, 2026 $ 0.092
+0.16%
$ -- $ 576
Feb 18, 2026 $ 0.0999
+0.02%
$ -- $ 155
Feb 17, 2026 $ 0.0995
+12.25%
$ 99,536 $ 771
Feb 16, 2026 $ 0.0874
-1.40%
$ 87,353 $ 10
Feb 15, 2026 $ 0.0883
-2.35%
$ -- $ 20
Feb 14, 2026 $ 0.0903
-8.34%
$ 90,312 $ 1,811
Feb 13, 2026 $ 0.0988
-1.22%
$ 98,795 $ 73
Feb 12, 2026 $ 0.0979
-3.93%
$ 97,909 $ 51
Feb 11, 2026 $ 0.0988
-5.88%
$ 98,839 $ 66
Feb 10, 2026 $ 0.105
-3.58%
$ 105,466 $ 50
Feb 9, 2026 $ 0.105
+15.44%
$ 105,473 $ 5,182
Feb 8, 2026 $ 0.0914
+9.15%
$ 91,350 $ 5,969
Feb 7, 2026 $ 0.0844
+29.25%
$ 84,415 $ 1,250
Feb 6, 2026 $ 0.0652
+34.44%
$ 65,246 $ 4,384
Feb 5, 2026 $ 0.0492
+2.36%
$ 49,187 $ 608
Feb 4, 2026 $ 0.0498
+2.17%
$ -- $ 346
Feb 3, 2026 $ 0.0483
-6.23%
$ 48,253 $ 1,376
Feb 2, 2026 $ 0.0507
-1.94%
$ -- $ 734
Feb 1, 2026 $ 0.0512
-7.28%
$ 51,240 $ 472
Jan 31, 2026 $ 0.056
-8.55%
$ 56,008 $ 115
Jan 30, 2026 $ 0.0537
-0.99%
$ -- $ 198
Jan 28, 2026 $ 0.0634
-3.91%
$ -- $ 534
Jan 27, 2026 $ 0.0633
-1.93%
$ -- $ 1,574
Jan 26, 2026 $ 0.0713
-3.28%
$ -- $ 596
Jan 25, 2026 $ 0.0736
+2.46%
$ 73,571 $ 745
Jan 24, 2026 $ 0.0731
-10.34%
$ 73,130 $ 1,473
Jan 23, 2026 $ 0.0826
+30.85%
$ 82,619 $ 2,761
Jan 22, 2026 $ 0.0612
+12.06%
$ 61,159 $ 449
Jan 21, 2026 $ 0.0529
+44.62%
$ 52,946 $ 4,225
Jan 20, 2026 $ 0.0373
-42.84%
$ 37,334 $ 5,326
Jan 19, 2026 $ 0.066
-6.79%
$ 66,030 $ 1,224
Jan 18, 2026 $ 0.0757
-10.19%
$ 75,705 $ 443
Jan 17, 2026 $ 0.0849
-1.06%
$ -- $ 426
Jan 16, 2026 $ 0.0903
+7.30%
$ -- $ 609
Jan 15, 2026 $ 0.0861
+7.72%
$ 86,146 $ 1,497
Jan 14, 2026 $ 0.0814
+3.62%
$ -- $ 1,123
Jan 13, 2026 $ 0.0793
-3.68%
$ -- $ 647
Jan 12, 2026 $ 0.0834
+4.98%
$ 83,351 $ 11,925
Jan 11, 2026 $ 0.0794
-4.39%
$ 79,433 $ 10,720
Jan 10, 2026 $ 0.0829
-6.82%
$ 82,919 $ 9,527
Jan 9, 2026 $ 0.0861
+2.32%
$ 86,060 $ 7,668
Jan 8, 2026 $ 0.0846
-5.78%
$ 84,570 $ 7,263
Jan 7, 2026 $ 0.0902
+6.81%
$ 90,173 $ 7,615
Jan 6, 2026 $ 0.0879
-10.39%
$ 87,915 $ 4,501
Jan 5, 2026 $ 0.0977
-4.87%
$ 97,731 $ 1,611
Jan 4, 2026 $ 0.0988
+0.10%
$ -- $ 15
Jan 3, 2026 $ 0.109
+27.29%
$ 108,641 $ 1,198
Jan 2, 2026 $ 0.0852
-30.19%
$ 85,172 $ 228,791
Jan 1, 2026 $ 0.122
-8.32%
$ 121,957 $ 235,057