YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0604
+2.02%
$ 60,418 $ 525
Mar 30, 11 PM $ 0.0591
+4.21%
$ 59,093 $ 530
Mar 30, 9 PM $ 0.0543
+0.00%
$ 54,276 $ 422
Mar 30, 8 PM $ 0.0538
+1.99%
$ 53,777 $ 383
Mar 30, 7 PM $ 0.0523
+0.00%
$ 52,319 $ 315
Mar 29, 5 AM $ 0.0542
+0.00%
$ -- $ 196
Mar 29, 4 AM $ 0.054
+2.02%
$ 54,002 $ 207
Mar 28, 11 AM $ 0.0536
+0.00%
$ 53,574 $ 343
Mar 28, 5 AM $ 0.0557
-0.10%
$ 55,652 $ 486
Mar 27, 4 PM $ 0.0562
+0.00%
$ 56,248 $ 404
Mar 27, 2 PM $ 0.0559
+0.00%
$ 55,906 $ 496
Mar 27, 7 AM $ 0.0549
-1.70%
$ 54,887 $ 750
Mar 26, 11 AM $ 0.0591
+0.00%
$ 59,129 $ 735
Mar 26, 6 AM $ 0.0594
-0.65%
$ 59,367 $ 405
Mar 26, 5 AM $ 0.0603
+0.00%
$ -- $ 479
Mar 26, 4 AM $ 0.0606
-0.81%
$ 60,569 $ 434
Mar 26, 3 AM $ 0.0609
+0.00%
$ 60,949 $ 360
Mar 25, 11 PM $ 0.0612
+0.00%
$ 61,167 $ 391
Mar 25, 10 AM $ 0.0622
+0.00%
$ 62,160 $ 689
Mar 25, 9 AM $ 0.0622
+0.00%
$ 62,189 $ 690
Mar 25, 6 AM $ 0.0628
+0.80%
$ 62,772 $ 642
Mar 25, 1 AM $ 0.0635
+0.00%
$ 63,497 $ 583
Mar 24, 1 PM $ 0.0645
+1.89%
$ 64,524 $ 383
Mar 24, 12 PM $ 0.0633
+0.00%
$ 63,314 $ 224
Mar 24, 11 AM $ 0.063
+0.00%
$ 63,027 $ 123
Mar 24, 9 AM $ 0.0615
+0.00%
$ -- $ 118
Mar 24, 8 AM $ 0.0612
+0.00%
$ 61,176 $ 112
Mar 24, 6 AM $ 0.062
+0.00%
$ 61,980 $ 118
Mar 24, 1 AM $ 0.0618
+0.00%
$ 61,793 $ 99
Mar 23, 8 AM $ 0.0613
+0.20%
$ 61,284 $ 531
Mar 23, 7 AM $ 0.0614
+0.00%
$ 61,411 $ 498
Mar 23, 3 AM $ 0.0629
+0.00%
$ 62,875 $ 571
Mar 23, 12 AM $ 0.0645
+1.75%
$ 64,469 $ 1,136
Mar 22, 6 PM $ 0.0614
+1.09%
$ 61,434 $ 928
Mar 22, 5 PM $ 0.0606
+2.07%
$ 60,557 $ 849
Mar 22, 4 PM $ 0.059
+0.00%
$ 58,987 $ 742
Mar 22, 3 PM $ 0.0591
+0.00%
$ 59,098 $ 719
Mar 22, 12 PM $ 0.0566
+0.00%
$ 56,608 $ 962
Mar 22, 11 AM $ 0.0567
+0.00%
$ 56,704 $ 961
Mar 22, 10 AM $ 0.0565
+0.13%
$ 56,548 $ 963
Mar 22, 6 AM $ 0.0566
+1.55%
$ 56,562 $ 1,139
Mar 22, 5 AM $ 0.0556
+0.11%
$ 55,571 $ 1,070
Mar 22, 2 AM $ 0.0568
+0.00%
$ 56,847 $ 1,056
Mar 22, 1 AM $ 0.0582
-2.44%
$ 58,151 $ 883
Mar 22, 12 AM $ 0.061
+0.00%
$ 60,956 $ 555
Mar 21, 2 PM $ 0.0605
+0.00%
$ 60,452 $ 490
Mar 21, 1 PM $ 0.0603
+0.00%
$ 60,266 $ 471
Mar 21, 10 AM $ 0.0593
+0.46%
$ 59,341 $ 363
Mar 21, 8 AM $ 0.0592
+0.00%
$ 59,176 $ 221
Mar 21, 3 AM $ 0.0578
-0.02%
$ 57,771 $ 530