YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.132
-10.37%
$ -- $ 254,587
Dec 30, 2025 $ 0.147
-12.40%
$ 148,334 $ 254,724
Dec 29, 2025 $ 0.154
-4.35%
$ -- $ 244,984
Dec 28, 2025 $ 0.171
+12.10%
$ -- $ 275,533
Dec 27, 2025 $ 0.163
-6.38%
$ 151,127 $ 225,155
Dec 26, 2025 $ 0.171
+4.88%
$ 173,844 $ 208,272
Dec 25, 2025 $ 0.161
+16.24%
$ 162,444 $ 208,231
Dec 24, 2025 $ 0.138
+16.22%
$ 138,305 $ 182,563
Dec 23, 2025 $ 0.117
-24.01%
$ 116,885 $ 178,402
Dec 22, 2025 $ 0.152
-8.13%
$ 151,994 $ 185,020
Dec 21, 2025 $ 0.172
-6.97%
$ 171,536 $ 212,035
Dec 20, 2025 $ 0.187
-5.30%
$ -- $ 221,069
Dec 19, 2025 $ 0.198
-3.84%
$ 198,012 $ 225,618
Dec 18, 2025 $ 0.206
-6.10%
$ -- $ 227,120
Dec 17, 2025 $ 0.218
-2.18%
$ 227,783 $ 222,366
Dec 16, 2025 $ 0.218
-11.93%
$ 221,838 $ 205,948
Dec 15, 2025 $ 0.251
+30.99%
$ 247,500 $ 206,848
Dec 14, 2025 $ 0.189
+16.42%
$ 190,315 $ 194,574
Dec 13, 2025 $ 0.164
-41.07%
$ 163,802 $ 179,656
Dec 12, 2025 $ 0.278
-4.88%
$ 277,943 $ 170,582
Dec 11, 2025 $ 0.292
+8.50%
$ 292,087 $ 169,911
Dec 10, 2025 $ 0.269
-22.16%
$ 269,334 $ 168,150
Dec 9, 2025 $ 0.347
-31.03%
$ 346,955 $ 142,018
Dec 8, 2025 $ 0.503
+2.81%
$ 502,998 $ 115,495
Dec 7, 2025 $ 0.489
-5.71%
$ 487,610 $ 106,968
Dec 6, 2025 $ 0.514
+32.43%
$ 514,490 $ 95,762
Dec 5, 2025 $ 0.389
+101.68%
$ 388,976 $ 49,753
Dec 4, 2025 $ 0.193
+31.90%
$ 188,559 $ 2,215
Dec 3, 2025 $ 0.145
+2.22%
$ -- $ 66,374
Dec 2, 2025 $ 0.141
+15.56%
$ 140,654 $ 64,971
Dec 1, 2025 $ 0.128
-16.61%
$ 127,864 $ 60,100
Nov 30, 2025 $ 0.147
+117.08%
$ 152,591 $ 45,183
Nov 29, 2025 $ 0.0671
+46.36%
$ 68,390 $ 11,605
Nov 28, 2025 $ 0.0433
+9.33%
$ 45,632 $ 5,282
Nov 27, 2025 $ 0.0375
+8.06%
$ -- $ 1,601
Nov 26, 2025 $ 0.0323
-9.37%
$ 34,627 $ 737
Nov 25, 2025 $ 0.0355
+13.84%
$ -- $ 1,439
Nov 24, 2025 $ 0.0303
+15.65%
$ -- $ 7,181
Nov 23, 2025 $ 0.0252
+3.65%
$ -- $ 6,909
Nov 22, 2025 $ 0.0263
-8.13%
$ -- $ 6,863
Nov 21, 2025 $ 0.0263
-2.23%
$ -- $ 5,256
Nov 20, 2025 $ 0.0289
-0.67%
$ -- $ 4,676
Nov 19, 2025 $ 0.0271
+38.07%
$ -- $ 3,818
Nov 18, 2025 $ 0.0188
+24.68%
$ -- $ 1,217
Nov 17, 2025 $ 0.0135
+0.83%
$ -- $ 602
Nov 16, 2025 $ 0.0135
+4.43%
$ -- $ 321
Nov 14, 2025 $ 0.0113
+0.00%
$ -- $ 30
Nov 13, 2025 $ 0.0121
+0.00%
$ -- $ 777
Nov 12, 2025 $ 0.0387
-11.94%
$ -- $ 680
Nov 11, 2025 $ 0.0458
-3.68%
$ -- $ 217