YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0556
+0.11%
$ 55,571 $ 1,070
Mar 22, 2 AM $ 0.0568
+0.00%
$ 56,847 $ 1,056
Mar 22, 1 AM $ 0.0582
-2.44%
$ 58,151 $ 883
Mar 22, 12 AM $ 0.061
+0.00%
$ 60,956 $ 555
Mar 21, 2 PM $ 0.0605
+0.00%
$ 60,452 $ 490
Mar 21, 1 PM $ 0.0603
+0.00%
$ 60,266 $ 471
Mar 21, 10 AM $ 0.0593
+0.46%
$ 59,341 $ 363
Mar 21, 8 AM $ 0.0592
+0.00%
$ 59,176 $ 221
Mar 21, 3 AM $ 0.0578
-0.02%
$ 57,771 $ 530
Mar 20, 4 PM $ 0.058
+0.00%
$ 58,039 $ 1,470
Mar 20, 2 PM $ 0.0577
+0.00%
$ 57,721 $ 1,414
Mar 20, 9 AM $ 0.058
+0.32%
$ 58,033 $ 1,341
Mar 20, 8 AM $ 0.0579
+0.64%
$ 57,863 $ 1,337
Mar 20, 7 AM $ 0.0572
+0.00%
$ 57,193 $ 1,264
Mar 20, 5 AM $ 0.0578
+0.00%
$ 57,760 $ 1,112
Mar 20, 4 AM $ 0.0581
+0.42%
$ 58,124 $ 1,191
Mar 19, 11 PM $ 0.0633
+0.00%
$ 63,256 $ 675
Mar 19, 12 PM $ 0.0677
+0.00%
$ 67,747 $ 456
Mar 19, 8 AM $ 0.0681
+0.00%
$ 68,095 $ 496
Mar 19, 5 AM $ 0.0676
+0.00%
$ 67,590 $ 485
Mar 19, 1 AM $ 0.0687
-0.47%
$ 68,654 $ 416
Mar 18, 9 AM $ 0.0686
+0.00%
$ 68,576 $ 254
Mar 18, 8 AM $ 0.0685
+0.94%
$ 68,522 $ 336
Mar 17, 2 PM $ 0.0718
+0.00%
$ 71,764 $ 887
Mar 17, 1 PM $ 0.0717
+0.00%
$ 71,668 $ 992
Mar 17, 8 AM $ 0.0725
+0.86%
$ 72,490 $ 413
Mar 17, 4 AM $ 0.0718
+5.82%
$ 71,806 $ 309
Mar 16, 10 PM $ 0.0681
+0.00%
$ 68,099 $ 1,444
Mar 16, 2 PM $ 0.0683
+5.24%
$ 68,348 $ 1,398
Mar 16, 12 PM $ 0.0648
+1.65%
$ 64,793 $ 919
Mar 16, 11 AM $ 0.0637
-4.01%
$ 63,746 $ 787
Mar 16, 9 AM $ 0.0669
+0.33%
$ 66,860 $ 346
Mar 16, 8 AM $ 0.0676
+0.80%
$ 67,642 $ 319
Mar 16, 7 AM $ 0.0676
+0.00%
$ 67,551 $ 177
Mar 15, 2 PM $ 0.0725
+0.00%
$ 72,457 $ 3,517
Mar 15, 2 AM $ 0.074
+0.00%
$ 73,997 $ 3,515
Mar 15, 1 AM $ 0.0732
+0.98%
$ 73,238 $ 3,428
Mar 15, 12 AM $ 0.0725
-0.35%
$ 72,527 $ 3,305
Mar 14, 4 PM $ 0.0717
+0.06%
$ 71,739 $ 3,198
Mar 14, 3 PM $ 0.0718
+0.00%
$ 71,784 $ 3,155
Mar 14, 2 PM $ 0.0713
+0.00%
$ 71,325 $ 3,086
Mar 14, 12 PM $ 0.0715
+0.00%
$ 71,525 $ 3,089
Mar 14, 11 AM $ 0.071
-2.08%
$ 70,977 $ 3,087
Mar 14, 9 AM $ 0.0728
-0.37%
$ 72,836 $ 2,919
Mar 14, 8 AM $ 0.0731
+0.00%
$ 73,103 $ 2,926
Mar 14, 7 AM $ 0.0731
-0.22%
$ 73,074 $ 2,885
Mar 14, 5 AM $ 0.0726
-12.85%
$ 72,611 $ 2,767
Mar 14, 4 AM $ 0.085
-7.05%
$ 84,978 $ 849
Mar 13, 4 PM $ 0.0915
+0.00%
$ 91,534 $ 705
Mar 13, 1 PM $ 0.0919
-4.21%
$ 91,875 $ 677