EUROVEGAS COIN Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₁₂3
+0.00%
$ -- $ 9
Oct 27, 2024 $ 0.0₁₂3
+50.00%
$ 30 million $ 24
Oct 26, 2024 $ 0.0₁₂2
-60.00%
$ 20 million $ 123
Oct 25, 2024 $ 0.0₁₂5
+0.00%
$ 50 million $ 74
Oct 24, 2024 $ 0.0₁₂5
-3.85%
$ 50 million $ 250
Oct 23, 2024 $ 0.0₁₂52
-48.00%
$ 52 million $ 59
Oct 22, 2024 $ 0.0₁₁1
+66.67%
$ 100 million $ 596
Oct 21, 2024 $ 0.0₁₂6
+9.09%
$ 60 million $ 151
Oct 20, 2024 $ 0.0₁₂55
+17.02%
$ 55 million $ 220
Oct 19, 2024 $ 0.0₁₂47
+67.86%
$ 47 million $ 31,217
Oct 18, 2024 $ 0.0₁₂28
-6.67%
$ 28 million $ 84,760
Oct 17, 2024 $ 0.0₁₂3
+15.38%
$ 30 million $ 46,079
Oct 16, 2024 $ 0.0₁₂23
+0.00%
$ 23 million $ 11
Oct 11, 2024 $ 0.0₁₂32
+0.00%
$ 32 million $ 288
Oct 10, 2024 $ 0.0₁₂32
+3.23%
$ 32 million $ 52,167
Oct 9, 2024 $ 0.0₁₂3
+0.00%
$ -- $ 17
Oct 8, 2024 $ 0.0₁₂3
-47.37%
$ 30 million $ 39
Oct 7, 2024 $ 0.0₁₂57
+171.43%
$ 57 million $ 18
Oct 6, 2024 $ 0.0₁₂38
-62.75%
$ 38 million $ 120
Oct 5, 2024 $ 0.0₁₁102
+10.87%
$ 102 million $ 42
Oct 4, 2024 $ 0.0₁₂92
-25.81%
$ 92 million $ 13
Oct 3, 2024 $ 0.0₁₁124
+133.96%
$ 124 million $ 156
Oct 2, 2024 $ 0.0₁₂44
-70.47%
$ 44 million $ 8
Oct 1, 2024 $ 0.0₁₁149
-1.32%
$ 149 million $ 41
Sep 30, 2024 $ 0.0₁₂69
+115.63%
$ 69 million $ 43
Sep 29, 2024 $ 0.0₁₂32
+0.00%
$ 32 million $ 229
Sep 28, 2024 $ 0.0₁₂15
+0.00%
$ -- $ 17
Sep 27, 2024 $ 0.0₁₂15
-60.53%
$ 15 million $ 17
Sep 26, 2024 $ 0.0₁₂38
+0.00%
$ 38 million $ 28
Sep 25, 2024 $ 0.0₁₂22
+0.00%
$ 22 million $ 6
Sep 24, 2024 $ 0.0₁₂22
-12.00%
$ 22 million $ 43
Sep 23, 2024 $ 0.0₁₂25
-57.63%
$ 25 million $ 12
Sep 22, 2024 $ 0.0₁₂59
-13.24%
$ 59 million $ 18
Sep 21, 2024 $ 0.0₁₂68
+15.25%
$ 68 million $ 29
Sep 20, 2024 $ 0.0₁₂23
+0.00%
$ -- $ 13
Sep 19, 2024 $ 0.0₁₂23
-32.35%
$ 23 million $ 25
Sep 18, 2024 $ 0.0₁₂32
+0.00%
$ -- $ 8
Sep 17, 2024 $ 0.0₁₂32
-27.27%
$ 32 million $ 750
Sep 16, 2024 $ 0.0₁₂44
+0.00%
$ 44 million $ 13
Sep 15, 2024 $ 0.0₁₂44
+0.00%
$ 44 million $ 93
Sep 14, 2024 $ 0.0₁₂44
+0.00%
$ -- $ 7
Sep 13, 2024 $ 0.0₁₂44
+0.00%
$ 44 million $ 14
Sep 12, 2024 $ 0.0₁₂44
+0.00%
$ 44 million $ 5
Sep 11, 2024 $ 0.0₁₂44
+0.00%
$ 44 million $ 6
Sep 10, 2024 $ 0.0₁₂59
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.0₁₂59
+96.67%
$ 59 million $ 2
Sep 8, 2024 $ 0.0₁₂3
-58.90%
$ 30 million $ 9
Sep 7, 2024 $ 0.0₁₂73
-17.98%
$ 73 million $ 106
Sep 6, 2024 $ 0.0₁₂89
-99.02%
$ 89 million $ 1,051
Sep 5, 2024 $ 0.0₁₀915
+0.46%
$ 9.15 billion $ 142,106
Download