EUROVEGAS COIN Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0₁₂3
+0.00%
$-- $9
Oct 27, 2024 $0.0₁₂3
+50.00%
$30 million $24
Oct 26, 2024 $0.0₁₂2
-60.00%
$20 million $123
Oct 25, 2024 $0.0₁₂5
+0.00%
$50 million $74
Oct 24, 2024 $0.0₁₂5
-3.85%
$50 million $250
Oct 23, 2024 $0.0₁₂52
-48.00%
$52 million $59
Oct 22, 2024 $0.0₁₁1
+66.67%
$100 million $596
Oct 21, 2024 $0.0₁₂6
+9.09%
$60 million $151
Oct 20, 2024 $0.0₁₂55
+17.02%
$55 million $220
Oct 19, 2024 $0.0₁₂47
+67.86%
$47 million $31,217
Oct 18, 2024 $0.0₁₂28
-6.67%
$28 million $84,760
Oct 17, 2024 $0.0₁₂3
+15.38%
$30 million $46,079
Oct 16, 2024 $0.0₁₂23
+0.00%
$23 million $11
Oct 11, 2024 $0.0₁₂32
+0.00%
$32 million $288
Oct 10, 2024 $0.0₁₂32
+3.23%
$32 million $52,167
Oct 9, 2024 $0.0₁₂3
+0.00%
$-- $17
Oct 8, 2024 $0.0₁₂3
-47.37%
$30 million $39
Oct 7, 2024 $0.0₁₂57
+171.43%
$57 million $18
Oct 6, 2024 $0.0₁₂38
-62.75%
$38 million $120
Oct 5, 2024 $0.0₁₁102
+10.87%
$102 million $42
Oct 4, 2024 $0.0₁₂92
-25.81%
$92 million $13
Oct 3, 2024 $0.0₁₁124
+133.96%
$124 million $156
Oct 2, 2024 $0.0₁₂44
-70.47%
$44 million $8
Oct 1, 2024 $0.0₁₁149
-1.32%
$149 million $41
Sep 30, 2024 $0.0₁₂69
+115.63%
$69 million $43
Sep 29, 2024 $0.0₁₂32
+0.00%
$32 million $229
Sep 28, 2024 $0.0₁₂15
+0.00%
$-- $17
Sep 27, 2024 $0.0₁₂15
-60.53%
$15 million $17
Sep 26, 2024 $0.0₁₂38
+0.00%
$38 million $28
Sep 25, 2024 $0.0₁₂22
+0.00%
$22 million $6
Sep 24, 2024 $0.0₁₂22
-12.00%
$22 million $43
Sep 23, 2024 $0.0₁₂25
-57.63%
$25 million $12
Sep 22, 2024 $0.0₁₂59
-13.24%
$59 million $18
Sep 21, 2024 $0.0₁₂68
+15.25%
$68 million $29
Sep 20, 2024 $0.0₁₂23
+0.00%
$-- $13
Sep 19, 2024 $0.0₁₂23
-32.35%
$23 million $25
Sep 18, 2024 $0.0₁₂32
+0.00%
$-- $8
Sep 17, 2024 $0.0₁₂32
-27.27%
$32 million $750
Sep 16, 2024 $0.0₁₂44
+0.00%
$44 million $13
Sep 15, 2024 $0.0₁₂44
+0.00%
$44 million $93
Sep 14, 2024 $0.0₁₂44
+0.00%
$-- $7
Sep 13, 2024 $0.0₁₂44
+0.00%
$44 million $14
Sep 12, 2024 $0.0₁₂44
+0.00%
$44 million $5
Sep 11, 2024 $0.0₁₂44
+0.00%
$44 million $6
Sep 10, 2024 $0.0₁₂59
+0.00%
$-- $1
Sep 9, 2024 $0.0₁₂59
+96.67%
$59 million $2
Sep 8, 2024 $0.0₁₂3
-58.90%
$30 million $9
Sep 7, 2024 $0.0₁₂73
-17.98%
$73 million $106
Sep 6, 2024 $0.0₁₂89
-99.02%
$89 million $1,051
Sep 5, 2024 $0.0₁₀915
+0.46%
$9.15 billion $142,106
Download