StarkMeta Historical Data

SMETA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.05
+0.00%
$ -- $ 24
Nov 2024 $ 0.051
+0.00%
$ -- $ 116
Sep 2024 $ 0.0641
+0.00%
$ -- $ 26
Aug 2024 $ 0.0742
+0.00%
$ -- $ 31
Jul 2024 $ 0.0821
-8.06%
$ -- $ 1.49 million
Jun 2024 $ 0.0892
-10.71%
$ 178.4 million $ 1.89 million
May 2024 $ 0.1
-7.75%
$ 200 million $ 2.16 million
Apr 2024 $ 0.109
+5.72%
$ 218 million $ 3.03 million
Mar 2024 $ 0.103
+27.48%
$ 206 million $ 2.35 million
Feb 2024 $ 0.0817
+0.12%
$ 163.4 million $ 3.39 million
Jan 2024 $ 0.0813
-7.82%
$ 162.6 million $ 3.13 million
Dec 2023 $ 0.0882
-1.34%
$ 176.4 million $ 3.16 million
Nov 2023 $ 0.0896
-62.32%
$ 179.2 million $ 3.12 million
Oct 2023 $ 0.237
-16.10%
$ 474.54 million $ 3.77 million
Sep 2023 $ 0.284
+21.76%
$ 567.27 million $ 7.3 million
Aug 2023 $ 0.233
-19.98%
$ 466.08 million $ 13.86 million
Apr 2023 $ 0.000271
-74.99%
$ -- $ 51,950
Mar 2023 $ 0.00108
+10.09%
$ 2.16 million $ 2,554
Download