StarkMeta Historical Data

SMETA
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.05
+0.00%
$ 100 million $ 12
Dec 4, 2024 $ 0.05
+0.00%
$ 100 million $ 12
Nov 8, 2024 $ 0.051
+0.00%
$ -- $ 58
Nov 7, 2024 $ 0.051
+0.00%
$ 102 million $ 58
Sep 6, 2024 $ 0.0641
+0.00%
$ -- $ 13
Sep 5, 2024 $ 0.0641
+0.00%
$ 128.2 million $ 13
Aug 20, 2024 $ 0.0742
+0.00%
$ -- $ 16
Aug 19, 2024 $ 0.0742
+0.00%
$ 148.4 million $ 16
Jul 31, 2024 $ 0.0821
+0.00%
$ -- $ 243
Jul 30, 2024 $ 0.0821
-1.56%
$ 164.2 million $ 6,631
Jul 29, 2024 $ 0.0835
-0.71%
$ 167 million $ 54,878
Jul 28, 2024 $ 0.0838
+1.09%
$ 167.6 million $ 54,642
Jul 27, 2024 $ 0.0824
-1.90%
$ 164.8 million $ 57,663
Jul 26, 2024 $ 0.084
+0.00%
$ 168 million $ 53,588
Jul 25, 2024 $ 0.084
+0.60%
$ 168 million $ 38,234
Jul 24, 2024 $ 0.0831
+0.36%
$ 166.2 million $ 47,952
Jul 23, 2024 $ 0.0831
-0.95%
$ 166.2 million $ 57,956
Jul 22, 2024 $ 0.0841
+1.57%
$ 168.2 million $ 56,315
Jul 21, 2024 $ 0.0833
+0.12%
$ 166.6 million $ 32,366
Jul 20, 2024 $ 0.0846
+0.00%
$ -- $ 78
Jul 19, 2024 $ 0.0846
-2.87%
$ 169.2 million $ 8,764
Jul 18, 2024 $ 0.0872
-0.57%
$ 174.4 million $ 56,844
Jul 17, 2024 $ 0.0877
+0.23%
$ 175.4 million $ 56,143
Jul 16, 2024 $ 0.0875
-0.11%
$ 175 million $ 56,208
Jul 15, 2024 $ 0.0872
-0.57%
$ 174.4 million $ 57,222
Jul 14, 2024 $ 0.0877
-0.11%
$ 175.4 million $ 56,147
Jul 13, 2024 $ 0.0878
-0.34%
$ 175.6 million $ 56,619
Jul 12, 2024 $ 0.0879
-0.90%
$ 175.8 million $ 46,133
Jul 11, 2024 $ 0.0889
-0.11%
$ 177.8 million $ 55,827
Jul 10, 2024 $ 0.089
+0.23%
$ 178 million $ 58,345
Jul 9, 2024 $ 0.0886
-0.67%
$ 177.2 million $ 56,826
Jul 8, 2024 $ 0.0891
+0.11%
$ 178.2 million $ 57,438
Jul 7, 2024 $ 0.0888
+0.57%
$ 177.6 million $ 56,933
Jul 6, 2024 $ 0.088
-1.12%
$ 176 million $ 56,175
Jul 5, 2024 $ 0.0888
-0.11%
$ 177.6 million $ 58,733
Jul 4, 2024 $ 0.0896
-0.11%
$ 179.2 million $ 57,456
Jul 3, 2024 $ 0.0896
+0.79%
$ 179.2 million $ 58,376
Jul 2, 2024 $ 0.089
-1.00%
$ 178 million $ 57,587
Jul 1, 2024 $ 0.0897
+0.45%
$ 179.4 million $ 58,555
Jun 30, 2024 $ 0.0892
-5.51%
$ 178.4 million $ 46,863
Jun 29, 2024 $ 0.0944
+0.21%
$ 188.8 million $ 56,406
Jun 28, 2024 $ 0.0942
+0.21%
$ 188.4 million $ 50,426
Jun 27, 2024 $ 0.094
-0.42%
$ 188 million $ 49,995
Jun 26, 2024 $ 0.0944
-0.32%
$ 188.8 million $ 53,966
Jun 25, 2024 $ 0.0947
-1.46%
$ 189.4 million $ 52,561
Jun 24, 2024 $ 0.0962
-0.62%
$ 192.4 million $ 53,500
Jun 23, 2024 $ 0.0968
+0.83%
$ 193.6 million $ 54,230
Jun 22, 2024 $ 0.0964
-1.43%
$ 192.8 million $ 54,504
Jun 21, 2024 $ 0.0979
-0.31%
$ 195.8 million $ 52,667
Jun 20, 2024 $ 0.0981
-0.71%
$ 196.2 million $ 52,102
Download