Coinranking
StarkMeta Historical Data
SMETA
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.05 | +0.00% | ||
| Nov 4 | $ 0.051 | +0.00% | ||
| Sep 2 | $ 0.0641 | +0.00% | ||
| Aug 19 | $ 0.0742 | +0.00% | ||
| Jul 29 | $ 0.0821 | -2.38% | ||
| Jul 22 | $ 0.0824 | -0.48% | ||
| Jul 15 | $ 0.0846 | -3.53% | ||
| Jul 8 | $ 0.0878 | -1.35% | ||
| Jul 1 | $ 0.088 | -1.46% | ||
| Jun 24 | $ 0.0944 | -2.48% | ||
| Jun 17 | $ 0.0964 | -3.12% | ||
| Jun 10 | $ 0.1 | -0.30% | ||
| Jun 3 | $ 0.101 | +0.70% | ||
| May 27 | $ 0.1 | -0.30% | ||
| May 20 | $ 0.1 | -7.05% | ||
| May 13 | $ 0.108 | +0.00% | ||
| May 6 | $ 0.107 | -1.56% | ||
| Apr 29 | $ 0.109 | +4.61% | ||
| Apr 22 | $ 0.103 | -0.96% | ||
| Apr 15 | $ 0.103 | +1.17% | ||
| Apr 8 | $ 0.102 | -0.97% | ||
| Apr 1 | $ 0.102 | -0.78% | ||
| Mar 25 | $ 0.103 | +1.77% | ||
| Mar 18 | $ 0.101 | +10.82% | ||
| Mar 11 | $ 0.0874 | +33.64% | ||
| Mar 4 | $ 0.0645 | -19.98% | ||
| Feb 26 | $ 0.0806 | -0.25% | ||
| Feb 19 | $ 0.0808 | -1.58% | ||
| Feb 12 | $ 0.0823 | +0.24% | ||
| Feb 5 | $ 0.0823 | -0.60% | ||
| Jan 29 | $ 0.0826 | +0.24% | ||
| Jan 22 | $ 0.0817 | +2.38% | ||
| Jan 15 | $ 0.0898 | -0.66% | ||
| Jan 8 | $ 0.0896 | +0.90% | ||
| Jan 1 | $ 0.0901 | +2.15% | ||
| Dec 25 | $ 0.0899 | -1.32% | ||
| Dec 18 | $ 0.0904 | +0.56% | ||
| Dec 11 | $ 0.0907 | -8.75% | ||
| Dec 4 | $ 0.0998 | +11.14% | ||
| Nov 27 | $ 0.0889 | +0.23% | ||
| Nov 20 | $ 0.0898 | -26.51% | ||
| Nov 13 | $ 0.124 | +12.49% | ||
| Nov 6 | $ 0.125 | -45.28% | ||
| Oct 30 | $ 0.229 | +11.12% | ||
| Oct 23 | $ 0.206 | -0.87% | ||
| Oct 16 | $ 0.208 | -10.98% | ||
| Oct 9 | $ 0.234 | -16.22% | ||
| Oct 2 | $ 0.283 | +7.95% | ||
| Sep 25 | $ 0.261 | -17.55% | ||
| Sep 18 | $ 0.305 | +6.52% | ||
Previous Next