StarkMeta Historical Data

SMETA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0986
+0.20%
$ 197.2 million $ 57,303
Jun 18, 2024 $ 0.0983
-1.11%
$ 196.6 million $ 68,783
Jun 17, 2024 $ 0.0996
+0.10%
$ 199.2 million $ 72,407
Jun 16, 2024 $ 0.0994
-0.60%
$ 198.8 million $ 72,433
Jun 15, 2024 $ 0.1
+0.10%
$ 200 million $ 74,391
Jun 14, 2024 $ 0.0997
-0.70%
$ 199.4 million $ 72,174
Jun 13, 2024 $ 0.0999
+0.00%
$ 199.8 million $ 68,115
Jun 12, 2024 $ 0.0999
+0.60%
$ 199.8 million $ 69,937
Jun 11, 2024 $ 0.0993
-1.29%
$ 198.6 million $ 71,742
Jun 10, 2024 $ 0.101
+0.30%
$ 201.2 million $ 64,394
Jun 9, 2024 $ 0.1
-0.99%
$ 200.4 million $ 65,350
Jun 8, 2024 $ 0.101
+1.61%
$ 202.2 million $ 73,864
Jun 7, 2024 $ 0.0995
-0.10%
$ 199 million $ 72,390
Jun 6, 2024 $ 0.0999
-1.58%
$ 199.8 million $ 63,849
Jun 5, 2024 $ 0.102
+2.41%
$ 203.8 million $ 66,401
Jun 4, 2024 $ 0.0998
-0.99%
$ 199.6 million $ 76,234
Jun 3, 2024 $ 0.101
+0.60%
$ 202 million $ 70,697
Jun 2, 2024 $ 0.1
-0.20%
$ 200.6 million $ 67,206
Jun 1, 2024 $ 0.1
+0.50%
$ 200.8 million $ 65,138
May 31, 2024 $ 0.1
-0.50%
$ 200 million $ 67,002
May 30, 2024 $ 0.1
+0.30%
$ 200.8 million $ 69,200
May 29, 2024 $ 0.1
-0.69%
$ 200.2 million $ 73,511
May 28, 2024 $ 0.101
+0.60%
$ 201.4 million $ 68,446
May 27, 2024 $ 0.1
-0.40%
$ 200.4 million $ 41,993
May 26, 2024 $ 0.101
+0.40%
$ 201.2 million $ 65,209
May 25, 2024 $ 0.1
-0.30%
$ 200.4 million $ 64,713
May 24, 2024 $ 0.1
-6.95%
$ 200.8 million $ 70,563
May 23, 2024 $ 0.108
-0.46%
$ 215.8 million $ 69,304
May 22, 2024 $ 0.108
+0.46%
$ 217 million $ 68,486
May 21, 2024 $ 0.108
-0.09%
$ 215.8 million $ 70,418
May 20, 2024 $ 0.108
-0.19%
$ 215.2 million $ 68,866
May 19, 2024 $ 0.108
+0.00%
$ 216.4 million $ 57,688
May 18, 2024 $ 0.108
+1.03%
$ 216.4 million $ 66,786
May 17, 2024 $ 0.107
-0.28%
$ 214.4 million $ 73,574
May 16, 2024 $ 0.107
-1.11%
$ 213.8 million $ 71,101
May 15, 2024 $ 0.108
-0.18%
$ 216.6 million $ 79,091
May 14, 2024 $ 0.108
-0.18%
$ 216.2 million $ 77,175
May 13, 2024 $ 0.108
-0.28%
$ 215.8 million $ 72,990
May 12, 2024 $ 0.108
+0.19%
$ 215.6 million $ 71,438
May 11, 2024 $ 0.107
-0.09%
$ 215 million $ 69,149
May 10, 2024 $ 0.109
+2.15%
$ 218.6 million $ 80,282
May 9, 2024 $ 0.107
-0.09%
$ 215 million $ 68,944
May 8, 2024 $ 0.107
-1.92%
$ 214.6 million $ 70,436
May 7, 2024 $ 0.109
-0.37%
$ 217.8 million $ 73,303
May 6, 2024 $ 0.109
-0.09%
$ 218.2 million $ 72,677
May 5, 2024 $ 0.109
+0.09%
$ 218 million $ 73,071
May 4, 2024 $ 0.109
+1.59%
$ 217.8 million $ 69,142
May 3, 2024 $ 0.108
-0.65%
$ 215.2 million $ 78,644
May 2, 2024 $ 0.108
+1.31%
$ 215.8 million $ 69,535
May 1, 2024 $ 0.107
-1.20%
$ 214 million $ 71,974