StarkMeta Historical Data

SMETA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.316
+16.49%
$ 571.65 million $ 1.51 million
Sep 4 $ 0.265
+6.85%
$ 546.4 million $ 2.06 million
Aug 28 $ 0.249
+35.17%
$ 497.78 million $ 2.81 million
Aug 21 $ 0.147
-50.73%
$ 368.05 million $ 1.74 million
Aug 14 $ 0.287
-1.81%
$ 593.28 million $ 4.28 million
Aug 7 $ 0.292
+0.16%
$ 582.95 million $ 4.06 million
Apr 17 $ 0.000271
+27.78%
$ -- $ 19,702
Apr 10 $ 0.000242
-75.42%
$ 423,111 $ 16,281
Apr 3 $ 0.000985
+0.88%
$ 1.97 million $ 8,888
Mar 27 $ 0.000976
-0.61%
$ 1.95 million $ 8,395
Download