StarkMeta Historical Data

SMETA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.109
+1.21%
$ 218 million $ 78,482
Apr 29, 2024 $ 0.108
+3.55%
$ 215.6 million $ 66,432
Apr 28, 2024 $ 0.104
+1.46%
$ 208 million $ 68,355
Apr 27, 2024 $ 0.103
-0.87%
$ 205.4 million $ 59,298
Apr 26, 2024 $ 0.104
+0.68%
$ 207.4 million $ 47,888
Apr 25, 2024 $ 0.103
+0.58%
$ 206.4 million $ 52,203
Apr 24, 2024 $ 0.103
-0.39%
$ 205.2 million $ 45,662
Apr 23, 2024 $ 0.103
+0.49%
$ 205.8 million $ 49,599
Apr 22, 2024 $ 0.102
-1.16%
$ 205 million $ 12,737
Apr 21, 2024 $ 0.104
+0.68%
$ 207.4 million $ 77,616
Apr 20, 2024 $ 0.103
+0.39%
$ 206.8 million $ 131,948
Apr 19, 2024 $ 0.103
+0.39%
$ 206 million $ 121,265
Apr 18, 2024 $ 0.102
+1.09%
$ 204.6 million $ 119,772
Apr 17, 2024 $ 0.101
-1.55%
$ 202.8 million $ 119,078
Apr 16, 2024 $ 0.103
-0.10%
$ 206 million $ 122,730
Apr 15, 2024 $ 0.102
+0.29%
$ 205 million $ 123,136
Apr 14, 2024 $ 0.102
-0.20%
$ 204.6 million $ 131,352
Apr 13, 2024 $ 0.102
+0.00%
$ 204.4 million $ 122,999
Apr 12, 2024 $ 0.102
-0.87%
$ 204.4 million $ 126,917
Apr 11, 2024 $ 0.103
+0.29%
$ 206 million $ 119,633
Apr 10, 2024 $ 0.103
+0.29%
$ 206.4 million $ 128,160
Apr 9, 2024 $ 0.103
+0.98%
$ 206 million $ 123,450
Apr 8, 2024 $ 0.102
-1.16%
$ 204 million $ 119,469
Apr 7, 2024 $ 0.104
+1.27%
$ 207.2 million $ 117,953
Apr 6, 2024 $ 0.102
-0.97%
$ 204.6 million $ 124,078
Apr 5, 2024 $ 0.103
+0.29%
$ 206.8 million $ 117,184
Apr 4, 2024 $ 0.103
+0.49%
$ 206.4 million $ 132,848
Apr 3, 2024 $ 0.102
+1.10%
$ 203 million $ 116,953
Apr 2, 2024 $ 0.101
+0.10%
$ 201 million $ 123,188
Apr 1, 2024 $ 0.1
-2.72%
$ 200.6 million $ 124,878
Mar 31, 2024 $ 0.103
-0.10%
$ 206 million $ 122,019
Mar 30, 2024 $ 0.103
+1.97%
$ 206.6 million $ 98,901
Mar 29, 2024 $ 0.102
+0.79%
$ 204 million $ 118,869
Mar 28, 2024 $ 0.101
+1.30%
$ 202.8 million $ 129,034
Mar 27, 2024 $ 0.1
-1.86%
$ 200.4 million $ 123,611
Mar 26, 2024 $ 0.102
+0.00%
$ 204 million $ 94,794
Mar 25, 2024 $ 0.102
+0.59%
$ 204.2 million $ 93,950
Mar 24, 2024 $ 0.102
+0.00%
$ 203.2 million $ 85,757
Mar 23, 2024 $ 0.101
+0.80%
$ 202.8 million $ 121,192
Mar 22, 2024 $ 0.101
-0.59%
$ 201.4 million $ 88,701
Mar 21, 2024 $ 0.101
-1.46%
$ 202.8 million $ 77,213
Mar 20, 2024 $ 0.102
-17.54%
$ 205 million $ 70,642
Mar 19, 2024 $ 0.124
+64.72%
$ 248.4 million $ 54,129
Mar 18, 2024 $ 0.0752
-17.81%
$ 150.4 million $ 17,592
Mar 17, 2024 $ 0.0915
+4.69%
$ 183 million $ 19,951
Mar 16, 2024 $ 0.0874
+7.11%
$ 174.8 million $ 14,702
Mar 15, 2024 $ 0.0814
+2.91%
$ 162.8 million $ 60,233
Mar 14, 2024 $ 0.0791
-1.49%
$ 158.2 million $ 61,150
Mar 13, 2024 $ 0.0803
+3.88%
$ 160.6 million $ 43,625
Mar 12, 2024 $ 0.0773
-4.92%
$ 154.6 million $ 43,171