Coinranking
StarkMeta Historical Data
SMETA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2023 | $ 0.215 | -28.45% | ||
| Aug 23, 2023 | $ 0.308 | -16.67% | ||
| Aug 22, 2023 | $ 0.368 | -48.13% | ||
| Aug 21, 2023 | $ 0.284 | -4.76% | ||
| Aug 20, 2023 | $ 0.297 | +3.39% | ||
| Aug 19, 2023 | $ 0.287 | -2.49% | ||
| Aug 18, 2023 | $ 0.294 | +0.52% | ||
| Aug 17, 2023 | $ 0.292 | -0.71% | ||
| Aug 16, 2023 | $ 0.293 | +1.15% | ||
| Aug 15, 2023 | $ 0.293 | +1.61% | ||
| Aug 14, 2023 | $ 0.288 | -1.27% | ||
| Aug 13, 2023 | $ 0.291 | -0.10% | ||
| Aug 12, 2023 | $ 0.292 | +0.18% | ||
| Aug 11, 2023 | $ 0.292 | +0.91% | ||
| Aug 10, 2023 | $ 0.289 | -1.90% | ||
| Aug 9, 2023 | $ 0.294 | +12.71% | ||
| Aug 8, 2023 | $ 0.259 | -2.01% | ||
| Aug 7, 2023 | $ 0.264 | -9.40% | ||
| Apr 21, 2023 | $ 0.000271 | -34.31% | ||
| Apr 20, 2023 | $ 0.000412 | +111.99% | ||
| Apr 19, 2023 | $ 0.000194 | -10.76% | ||
| Apr 18, 2023 | $ 0.000217 | -1.35% | ||
| Apr 17, 2023 | $ 0.00022 | +4.02% | ||
| Apr 16, 2023 | $ 0.000212 | -12.72% | ||
| Apr 15, 2023 | $ 0.000242 | -32.85% | ||
| Apr 14, 2023 | $ 0.000361 | -61.23% | ||
| Apr 13, 2023 | $ 0.000931 | +6.20% | ||
| Apr 12, 2023 | $ 0.00095 | +3.07% | ||
| Apr 11, 2023 | $ 0.000921 | -6.77% | ||
| Apr 10, 2023 | $ 0.00099 | +0.38% | ||
| Apr 9, 2023 | $ 0.000985 | +2.98% | ||
| Apr 8, 2023 | $ 0.000953 | -7.98% | ||
| Apr 7, 2023 | $ 0.00104 | +3.37% | ||
| Apr 6, 2023 | $ 0.001 | +0.85% | ||
| Apr 5, 2023 | $ 0.000994 | +1.68% | ||
| Apr 4, 2023 | $ 0.00112 | +12.18% | ||
| Apr 3, 2023 | $ 0.001 | +2.59% | ||
| Apr 2, 2023 | $ 0.000976 | -0.13% | ||
| Apr 1, 2023 | $ 0.000977 | -9.71% | ||
| Mar 31, 2023 | $ 0.00108 | +8.06% | ||
| Mar 30, 2023 | $ 0.001 | +1.88% | ||