HelpCoin Historical Data

HLP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0000465
-3.21%
$ -- $ 0
Nov 11, 2019 $ 0.0000481
-78.40%
$ -- $ 0
Nov 10, 2019 $ 0.000223
+7.37%
$ -- $ 0.0001
Nov 9, 2019 $ 0.000208
+380.53%
$ -- $ 0
Nov 8, 2019 $ 0.0000432
-3.93%
$ -- $ 0
Nov 7, 2019 $ 0.000045
-79.21%
$ -- $ 0
Nov 6, 2019 $ 0.000216
-6.59%
$ -- $ 0
Nov 5, 2019 $ 0.000231
+6.10%
$ -- $ 1
Nov 4, 2019 $ 0.000218
+13.20%
$ -- $ 0
Nov 3, 2019 $ 0.000192
+169.32%
$ -- $ 0
Nov 2, 2019 $ 0.0000714
+2.09%
$ -- $ 0
Oct 31, 2019 $ 0.00019
-0.88%
$ -- $ 0
Oct 30, 2019 $ 0.000192
-3.71%
$ -- $ 0
Oct 29, 2019 $ 0.000199
+413.27%
$ -- $ 1
Oct 28, 2019 $ 0.0000388
-80.11%
$ -- $ 1
Oct 27, 2019 $ 0.000195
+3.76%
$ -- $ 0
Oct 26, 2019 $ 0.000187
-3.14%
$ -- $ 0
Oct 25, 2019 $ 0.000193
+5.26%
$ -- $ 0.01
Oct 24, 2019 $ 0.000183
+405.57%
$ -- $ 3
Oct 23, 2019 $ 0.0000363
-6.05%
$ -- $ 0.1
Oct 22, 2019 $ 0.0000386
-80.04%
$ -- $ 0.1
Oct 21, 2019 $ 0.000193
+203.98%
$ -- $ 1
Oct 20, 2019 $ 0.0000636
+0.17%
$ -- $ 0
Oct 19, 2019 $ 0.0000635
-78.49%
$ -- $ 0
Oct 18, 2019 $ 0.000295
+0.46%
$ -- $ 0
Oct 16, 2019 $ 0.0000645
+0.70%
$ -- $ 1
Oct 15, 2019 $ 0.000064
-2.23%
$ -- $ 1
Oct 14, 2019 $ 0.0000654
-77.51%
$ -- $ 1
Oct 13, 2019 $ 0.000291
+1.46%
$ -- $ 0
Oct 12, 2019 $ 0.000286
+1.27%
$ -- $ 0
Oct 11, 2019 $ 0.000283
-1.70%
$ -- $ 0
Oct 8, 2019 $ 0.000293
-0.66%
$ -- $ 0
Oct 7, 2019 $ 0.000295
+6.62%
$ -- $ 0
Oct 6, 2019 $ 0.000277
+0.66%
$ -- $ 0
Oct 3, 2019 $ 0.00006
-1.09%
$ -- $ 0
Oct 2, 2019 $ 0.0000606
+1.49%
$ -- $ 0
Oct 1, 2019 $ 0.0000597
-4.31%
$ -- $ 0
Sep 30, 2019 $ 0.000279
+0.53%
$ -- $ 0
Sep 29, 2019 $ 0.000277
-0.84%
$ -- $ 0
Sep 28, 2019 $ 0.00028
+0.23%
$ -- $ 0
Sep 26, 2019 $ 0.00028
+2.56%
$ -- $ 0
Sep 25, 2019 $ 0.000273
+3.85%
$ -- $ 0
Sep 24, 2019 $ 0.00026
-14.49%
$ -- $ 0
Sep 18, 2019 $ 0.0000652
+2.42%
$ -- $ 0
Sep 17, 2019 $ 0.0000636
+8.55%
$ -- $ 0
Sep 16, 2019 $ 0.0000586
+0.84%
$ -- $ 0
Sep 12, 2019 $ 0.00028
+0.62%
$ -- $ 0
Sep 11, 2019 $ 0.000278
-2.30%
$ -- $ 0
Sep 10, 2019 $ 0.000285
-1.24%
$ -- $ 0
Sep 9, 2019 $ 0.000288
-71.23%
$ -- $ 2