HelpCoin Historical Data

HLP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000287
-0.15%
$ -- $ 0.001
Sep 5, 2019 $ 0.000287
-2.36%
$ -- $ 0.001
Sep 4, 2019 $ 0.000293
-0.68%
$ -- $ 0.001
Aug 31, 2019 $ 0.000297
-0.18%
$ -- $ 0
Aug 30, 2019 $ 0.000297
+0.23%
$ -- $ 0
Aug 29, 2019 $ 0.000297
+359.31%
$ -- $ 0
Aug 28, 2019 $ 0.0000646
-5.47%
$ -- $ 0.1
Aug 27, 2019 $ 0.0000682
-2.27%
$ -- $ 0.001
Aug 26, 2019 $ 0.0000696
-0.29%
$ -- $ 0.001
Aug 20, 2019 $ 0.000072
+0.12%
$ -- $ 0
Aug 19, 2019 $ 0.0000716
+1.17%
$ -- $ 0
Aug 18, 2019 $ 0.0000708
+4.07%
$ -- $ 0
Aug 16, 2019 $ 0.00035
-0.26%
$ -- $ 0.001
Aug 15, 2019 $ 0.000349
+0.59%
$ -- $ 0.001
Aug 14, 2019 $ 0.000346
+369.00%
$ -- $ 0.001
Aug 13, 2019 $ 0.0000738
-0.76%
$ -- $ 2
Aug 10, 2019 $ 0.000477
+1.25%
$ -- $ 0.01
Aug 9, 2019 $ 0.000472
-6.62%
$ -- $ 0.01
Aug 8, 2019 $ 0.000506
+4,501.70%
$ -- $ 0.01
Aug 7, 2019 $ 0.000011
+0.01%
$ -- $ 0
Aug 6, 2019 $ 0.000011
-0.03%
$ -- $ 0
Aug 5, 2019 $ 0.000548
+0.10%
$ -- $ 1
Aug 4, 2019 $ 0.000547
-0.04%
$ -- $ 1
Aug 3, 2019 $ 0.000547
+0.61%
$ -- $ 1
Aug 2, 2019 $ 0.000544
-35.23%
$ -- $ 1
Aug 1, 2019 $ 0.000841
+51.12%
$ -- $ 0
Jul 31, 2019 $ 0.000557
+556.99%
$ -- $ 1
Jul 30, 2019 $ 0.000748
-0.48%
$ -- $ 0.01
Jul 29, 2019 $ 0.000752
-1.01%
$ -- $ 0.01
Jul 28, 2019 $ 0.000758
-10.04%
$ -- $ 0.01
Jul 27, 2019 $ 0.000843
+24.58%
$ -- $ 3
Jul 26, 2019 $ 0.000677
+2.93%
$ -- $ 0
Jul 25, 2019 $ 0.000658
+27.22%
$ -- $ 4
Jul 24, 2019 $ 0.000517
+2.68%
$ -- $ 0.001
Jul 23, 2019 $ 0.000504
-42.19%
$ -- $ 0.001
Jul 22, 2019 $ 0.000871
+25.37%
$ -- $ 0
Jul 21, 2019 $ 0.000695
-0.94%
$ -- $ 4
Jul 18, 2019 $ 0.000622
-0.03%
$ -- $ 0
Jul 17, 2019 $ 0.000623
+3.07%
$ -- $ 0
Jul 16, 2019 $ 0.000604
+1,097.41%
$ -- $ 0
Jul 15, 2019 $ 0.0000505
-0.25%
$ -- $ 0
Jul 14, 2019 $ 0.0000506
-8.45%
$ -- $ 0
Jul 13, 2019 $ 0.0000552
+3.20%
$ -- $ 0
Jul 7, 2019 $ 0.00102
+0.02%
$ -- $ 0
Jul 6, 2019 $ 0.00102
+2.57%
$ -- $ 0
Jul 5, 2019 $ 0.000991
-0.08%
$ -- $ 0.1
Jul 4, 2019 $ 0.000991
-2.91%
$ -- $ 0.1
Jul 3, 2019 $ 0.00103
+1.41%
$ -- $ 1
Jul 2, 2019 $ 0.00102
-2.86%
$ -- $ 1
Jul 1, 2019 $ 0.00105
+0.53%
$ -- $ 1