HelpCoin Historical Data

HLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00104
-8.24%
$ -- $ 1
Jun 29, 2019 $ 0.00114
+3.60%
$ -- $ 1
Jun 28, 2019 $ 0.0011
+2.94%
$ -- $ 1
Jun 27, 2019 $ 0.00106
-12.07%
$ -- $ 1
Jun 26, 2019 $ 0.00121
-23.74%
$ -- $ 1
Jun 25, 2019 $ 0.00159
-2.50%
$ -- $ 0
Jun 24, 2019 $ 0.00163
+1,508.73%
$ -- $ 1
Jun 19, 2019 $ 0.00181
+1.10%
$ -- $ 0
Jun 18, 2019 $ 0.00179
-4.64%
$ -- $ 0
Jun 17, 2019 $ 0.00188
+0.18%
$ -- $ 0
Jun 16, 2019 $ 0.00187
+3.10%
$ -- $ 0
Jun 13, 2019 $ 0.000102
+0.57%
$ -- $ 0.0001
Jun 12, 2019 $ 0.000101
+2.91%
$ -- $ 0.0001
Jun 11, 2019 $ 0.0000983
-2.84%
$ -- $ 0.0001
Jun 10, 2019 $ 0.000101
-0.20%
$ -- $ 0.0001
Jun 7, 2019 $ 0.0000986
-0.11%
$ -- $ 0
Jun 6, 2019 $ 0.0000988
+2.24%
$ -- $ 0
Jun 5, 2019 $ 0.0000966
+0.83%
$ -- $ 0
Jun 4, 2019 $ 0.0000958
-94.85%
$ -- $ 0
Jun 3, 2019 $ 0.00186
-4.85%
$ -- $ 0
May 31, 2019 $ 0.00192
+1.09%
$ -- $ 20
May 30, 2019 $ 0.0019
-4.37%
$ -- $ 26
May 29, 2019 $ 0.002
-1.19%
$ -- $ 0
May 28, 2019 $ 0.00202
+2,555.57%
$ -- $ 0
May 27, 2019 $ 0.0000761
+3.32%
$ -- $ 0
May 26, 2019 $ 0.0000737
+8.53%
$ -- $ 0
May 25, 2019 $ 0.0000679
-96.28%
$ -- $ 0
May 24, 2019 $ 0.00182
-0.88%
$ -- $ 28
May 23, 2019 $ 0.00184
+0.30%
$ -- $ 107
May 22, 2019 $ 0.00183
-15.20%
$ -- $ 0
May 21, 2019 $ 0.00216
+714.02%
$ -- $ 25
May 19, 2019 $ 0.000569
+4.91%
$ -- $ 0
May 18, 2019 $ 0.000542
+1.40%
$ -- $ 0
May 17, 2019 $ 0.000535
+3.79%
$ -- $ 0
May 7, 2019 $ 0.000407
+0.15%
$ -- $ 0
May 6, 2019 $ 0.000406
+0.80%
$ -- $ 0
May 5, 2019 $ 0.000404
-1.56%
$ -- $ 0
May 4, 2019 $ 0.00041
-79.41%
$ -- $ 0
May 3, 2019 $ 0.00199
+896.91%
$ -- $ 0
May 2, 2019 $ 0.0002
-0.02%
$ -- $ 0
May 1, 2019 $ 0.000201
-90.27%
$ -- $ 0
Apr 30, 2019 $ 0.00206
+171.41%
$ -- $ 0
Apr 29, 2019 $ 0.000761
-62.63%
$ -- $ 0.001
Apr 28, 2019 $ 0.00203
-1.73%
$ -- $ 0
Apr 27, 2019 $ 0.00206
+0.02%
$ -- $ 0
Apr 26, 2019 $ 0.00206
+158.20%
$ -- $ 0
Apr 24, 2019 $ 0.00219
-10.58%
$ -- $ 0
Apr 23, 2019 $ 0.00245
+0.14%
$ -- $ 0
Apr 16, 2019 $ 0.000912
-0.02%
$ -- $ 1
Apr 15, 2019 $ 0.000912
-3.17%
$ -- $ 1