HelpCoin Historical Data

HLP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2020 $ 0.000243
+5.22%
$ -- $ 0
Apr 19, 2020 $ 0.00023
-2.89%
$ -- $ 0
Apr 18, 2020 $ 0.000237
+0.76%
$ -- $ 0
Apr 12, 2020 $ 0.00023
-1.48%
$ -- $ 1
Apr 11, 2020 $ 0.000233
+3.88%
$ -- $ 1
Apr 10, 2020 $ 0.000224
-3.96%
$ -- $ 1
Apr 8, 2020 $ 0.000149
+2.73%
$ -- $ 1
Apr 7, 2020 $ 0.000145
-2.83%
$ -- $ 1
Apr 6, 2020 $ 0.00015
+9.64%
$ -- $ 1
Apr 5, 2020 $ 0.000125
-0.24%
$ -- $ 1
Apr 4, 2020 $ 0.000126
+1.38%
$ -- $ 1
Apr 3, 2020 $ 0.000124
-1.58%
$ -- $ 1
Mar 1, 2020 $ 0.000126
+0.09%
$ -- $ 1
Feb 29, 2020 $ 0.000126
-2.03%
$ -- $ 1
Feb 28, 2020 $ 0.000129
+11.11%
$ -- $ 1
Feb 16, 2020 $ 0.000166
+1.42%
$ -- $ 0
Feb 15, 2020 $ 0.000164
-9.26%
$ -- $ 0
Feb 14, 2020 $ 0.000181
+10.78%
$ -- $ 1
Feb 13, 2020 $ 0.000163
+3.78%
$ -- $ 0
Feb 12, 2020 $ 0.000157
+3.17%
$ -- $ 0
Feb 10, 2020 $ 0.00012
-1.68%
$ -- $ 0.01
Feb 9, 2020 $ 0.000122
+2.31%
$ -- $ 0.01
Feb 8, 2020 $ 0.000119
-44.26%
$ -- $ 1
Feb 5, 2020 $ 0.000123
+3.49%
$ -- $ 0.1
Feb 4, 2020 $ 0.000119
+3.30%
$ -- $ 1
Feb 3, 2020 $ 0.000115
-1.29%
$ -- $ 1
Feb 2, 2020 $ 0.000107
+1.68%
$ -- $ 0.1
Feb 1, 2020 $ 0.000105
+2.10%
$ -- $ 0.1
Jan 31, 2020 $ 0.000103
-2.65%
$ -- $ 0
Jan 30, 2020 $ 0.000103
-0.04%
$ -- $ 0
Jan 29, 2020 $ 0.000103
-0.33%
$ -- $ 0
Jan 28, 2020 $ 0.000103
+6.78%
$ -- $ 0
Jan 27, 2020 $ 0.0000967
+2.65%
$ -- $ 0.1
Jan 26, 2020 $ 0.0000942
+3.27%
$ -- $ 1
Jan 25, 2020 $ 0.0000913
-0.02%
$ -- $ 1
Jan 22, 2020 $ 0.000104
+1.40%
$ -- $ 0.1
Jan 21, 2020 $ 0.000103
+0.13%
$ -- $ 0.1
Jan 20, 2020 $ 0.000103
+17.52%
$ -- $ 0.1
Jan 19, 2020 $ 0.0000875
-52.68%
$ -- $ 0.0001
Jan 18, 2020 $ 0.000185
+88.75%
$ -- $ 1
Jan 17, 2020 $ 0.000098
-18.69%
$ -- $ 4
Jan 16, 2020 $ 0.000121
-1.73%
$ -- $ 0
Jan 15, 2020 $ 0.000123
+6.53%
$ -- $ 0
Jan 14, 2020 $ 0.000115
-2.07%
$ -- $ 0
Jan 13, 2020 $ 0.000105
-1.83%
$ -- $ 0.1
Jan 12, 2020 $ 0.000107
+0.87%
$ -- $ 0.1
Jan 11, 2020 $ 0.000106
+2.03%
$ -- $ 0.1
Jan 10, 2020 $ 0.000104
+2.79%
$ -- $ 0
Jan 9, 2020 $ 0.000101
+0.35%
$ -- $ 0
Download