MetaNet Historical Data

MEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.000213
+0.00%
$-- $7,631
Aug 22, 1 AM $0.000222
+4.44%
$-- $6,035
Aug 22, 12 AM $0.000217
-12.68%
$-- $7,789
Aug 21, 11 PM $0.000241
+1.40%
$-- $8,211
Aug 21, 10 PM $0.000225
-7.60%
$-- $8,422
Aug 21, 9 PM $0.000259
-13.26%
$-- $9,533
Aug 21, 8 PM $0.00028
-4.61%
$-- $10,227
Aug 21, 7 PM $0.000283
+21.45%
$-- $10,503
Aug 21, 6 PM $0.000214
+7.66%
$-- $8,071
Aug 21, 5 PM $0.000201
-9.12%
$-- $8,362
Aug 21, 4 PM $0.000196
-9.13%
$-- $7,551
Aug 21, 3 PM $0.000224
+0.04%
$-- $9,423
Aug 21, 2 PM $0.000223
+7.23%
$-- $8,928
Aug 21, 1 PM $0.000183
-13.54%
$-- $6,468
Aug 21, 12 PM $0.000222
+13.20%
$-- $6,415
Aug 21, 11 AM $0.000192
+5.71%
$-- $9,497
Aug 21, 10 AM $0.000194
-11.67%
$-- $6,328
Aug 21, 9 AM $0.000211
+52.47%
$-- $10,931
Aug 21, 8 AM $0.000146
+3.52%
$-- $8,679
Aug 21, 7 AM $0.000161
+11.33%
$-- $6,936
Aug 21, 6 AM $0.000137
+7.25%
$-- $9,686
Aug 21, 5 AM $0.000134
+14.70%
$-- $11,096
Aug 21, 4 AM $0.000103
-11.14%
$-- $7,413
Aug 21, 3 AM $0.000125
+5.57%
$-- $10,934
Aug 21, 2 AM $0.000112
-22.19%
$-- $7,750
Aug 21, 1 AM $0.00016
-4.64%
$-- $7,891
Aug 21, 12 AM $0.000166
+20.91%
$-- $8,056
Aug 20, 11 PM $0.000158
-11.77%
$-- $15,511
Aug 20, 10 PM $0.000185
-8.69%
$-- $8,462
Aug 20, 9 PM $0.000196
+3.26%
$-- $20,587
Aug 20, 8 PM $0.000213
+11.72%
$-- $22,704
Aug 20, 7 PM $0.00019
+28.95%
$-- $20,010
Aug 20, 6 PM $0.000156
-3.79%
$-- $9,283
Aug 20, 5 PM $0.000154
+5.74%
$-- $16,892
Aug 20, 4 PM $0.000144
+8.90%
$-- $17,524
Aug 20, 3 PM $0.000132
+32.93%
$-- $14,474
Aug 20, 2 PM $0.0000932
+22.06%
$-- $11,627
Aug 20, 1 PM $0.0000782
+11.73%
$-- $10,054
Aug 20, 12 PM $0.000072
-6.29%
$-- $7,794
Aug 20, 11 AM $0.0000746
+3.88%
$-- $10,449
Aug 20, 10 AM $0.0000709
+7.87%
$-- $10,570
Aug 20, 9 AM $0.0000558
+10.08%
$-- $6,451
Aug 20, 8 AM $0.0000499
+5.12%
$-- $10,599
Aug 20, 7 AM $0.0000578
-15.35%
$-- $5,954
Aug 20, 6 AM $0.0000647
+2.86%
$-- $10,095
Aug 20, 5 AM $0.0000593
+0.99%
$-- $10,074
Aug 20, 4 AM $0.0000512
-7.46%
$-- $9,815
Aug 20, 3 AM $0.0000555
+0.53%
$-- $9,744
Aug 20, 2 AM $0.0000665
-43.13%
$-- $9,349
Aug 20, 1 AM $0.000112
-2.63%
$-- $9,018