Budbo Historical Data

BUBO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0267
+0.00%
$ 5.34 million $ 75
Oct 8, 2025 $ 0.0251
+2.77%
$ 5.02 million $ 1,356
Oct 7, 2025 $ 0.0269
+0.00%
$ 5.37 million $ 1,095
Apr 7, 2025 $ 0.0198
+0.00%
$ -- $ 68
Mar 31, 2025 $ 0.0246
+0.00%
$ -- $ 675
Mar 24, 2025 $ 0.0528
+0.00%
$ -- $ 184
Mar 17, 2025 $ 0.0483
+0.00%
$ -- $ 178
Mar 10, 2025 $ 0.0609
+0.00%
$ -- $ 2,976
Mar 3, 2025 $ 0.0526
+0.00%
$ -- $ 9,237
Feb 24, 2025 $ 0.0273
+0.00%
$ -- $ 260
Feb 17, 2025 $ 0.041
+0.00%
$ -- $ 472
Feb 10, 2025 $ 0.0302
+0.00%
$ -- $ 79
Feb 3, 2025 $ 0.0431
+0.00%
$ -- $ 891
Jan 27, 2025 $ 0.0312
+0.00%
$ -- $ 255
Jan 26, 2025 $ 0.0396
+0.00%
$ -- $ 15
Jan 24, 2025 $ 0.0334
+3.74%
$ -- $ 509
Jan 23, 2025 $ 0.0322
+2.88%
$ 6.44 million $ 960
Jan 22, 2025 $ 0.0399
+0.38%
$ -- $ 80
Jan 21, 2025 $ 0.0396
+2.64%
$ 7.92 million $ 79
Jan 20, 2025 $ 0.0495
+3.17%
$ 9.91 million $ 1,277
Jan 19, 2025 $ 0.0484
+33.70%
$ 9.68 million $ 1,320
Jan 18, 2025 $ 0.0362
+88.02%
$ 7.24 million $ 1,720
Jan 17, 2025 $ 0.0193
-20.30%
$ 3.86 million $ 101
Jan 16, 2025 $ 0.0241
+53.51%
$ 4.82 million $ 5,552
Jan 9, 2025 $ 0.0289
-0.22%
$ -- $ 289
Jan 8, 2025 $ 0.029
-26.41%
$ 5.79 million $ 317
Jan 7, 2025 $ 0.0393
-2.63%
$ 7.87 million $ 393
Jan 6, 2025 $ 0.0533
+17.47%
$ 10.67 million $ 267
Jan 5, 2025 $ 0.0528
+14.48%
$ 10.56 million $ 1,522
Jan 4, 2025 $ 0.0401
-10.17%
$ 8.02 million $ 2,447
Jan 3, 2025 $ 0.0446
-31.10%
$ 8.93 million $ 2,090
Jan 2, 2025 $ 0.0784
+3.43%
$ -- $ 71
Jan 1, 2025 $ 0.0758
+18.88%
$ 15.15 million $ 69
Dec 31, 2024 $ 0.0636
+0.17%
$ 12.72 million $ 857
Dec 30, 2024 $ 0.0636
+58.55%
$ 12.72 million $ 5,129
Dec 29, 2024 $ 0.04
-45.38%
$ 8 million $ 4,365
Dec 28, 2024 $ 0.162
+19.36%
$ 32.45 million $ 7,423
Dec 27, 2024 $ 0.137
+797.79%
$ 27.5 million $ 14,571
Dec 26, 2024 $ 0.0129
-33.84%
$ 2.58 million $ 1,534
Dec 24, 2024 $ 0.0194
-25.41%
$ -- $ 1,541
Dec 23, 2024 $ 0.0194
-14.65%
$ 3.89 million $ 1,849
Dec 22, 2024 $ 0.0222
+121.02%
$ 4.43 million $ 6,232
Dec 21, 2024 $ 0.0293
+6.52%
$ 5.86 million $ 4,600
Dec 20, 2024 $ 0.0275
+0.75%
$ 5.51 million $ 1,785
Dec 13, 2024 $ 0.0209
+9.71%
$ 4.19 million $ 628
Dec 12, 2024 $ 0.0207
+100.75%
$ 4.13 million $ 1,394
Dec 11, 2024 $ 0.0181
+65.17%
$ 3.63 million $ 2,046
Dec 10, 2024 $ 0.011
-0.06%
$ 2.2 million $ 1,562
Dec 3, 2024 $ 0.0113
-0.52%
$ 2.26 million $ 399
Nov 2, 2024 $ 0.00652
-0.20%
$ -- $ 156
Download