Budbo Historical Data

BUBO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0267
+0.00%
$5.34 million $75
Oct 8, 2025 $0.0251
+2.77%
$5.02 million $1,356
Oct 7, 2025 $0.0269
+0.00%
$5.37 million $1,095
Apr 7, 2025 $0.0198
+0.00%
$-- $68
Mar 31, 2025 $0.0246
+0.00%
$-- $675
Mar 24, 2025 $0.0528
+0.00%
$-- $184
Mar 17, 2025 $0.0483
+0.00%
$-- $178
Mar 10, 2025 $0.0609
+0.00%
$-- $2,976
Mar 3, 2025 $0.0526
+0.00%
$-- $9,237
Feb 24, 2025 $0.0273
+0.00%
$-- $260
Feb 17, 2025 $0.041
+0.00%
$-- $472
Feb 10, 2025 $0.0302
+0.00%
$-- $79
Feb 3, 2025 $0.0431
+0.00%
$-- $891
Jan 27, 2025 $0.0312
+0.00%
$-- $255
Jan 26, 2025 $0.0396
+0.00%
$-- $15
Jan 24, 2025 $0.0334
+3.74%
$-- $509
Jan 23, 2025 $0.0322
+2.88%
$6.44 million $960
Jan 22, 2025 $0.0399
+0.38%
$-- $80
Jan 21, 2025 $0.0396
+2.64%
$7.92 million $79
Jan 20, 2025 $0.0495
+3.17%
$9.91 million $1,277
Jan 19, 2025 $0.0484
+33.70%
$9.68 million $1,320
Jan 18, 2025 $0.0362
+88.02%
$7.24 million $1,720
Jan 17, 2025 $0.0193
-20.30%
$3.86 million $101
Jan 16, 2025 $0.0241
+53.51%
$4.82 million $5,552
Jan 9, 2025 $0.0289
-0.22%
$-- $289
Jan 8, 2025 $0.029
-26.41%
$5.79 million $317
Jan 7, 2025 $0.0393
-2.63%
$7.87 million $393
Jan 6, 2025 $0.0533
+17.47%
$10.67 million $267
Jan 5, 2025 $0.0528
+14.48%
$10.56 million $1,522
Jan 4, 2025 $0.0401
-10.17%
$8.02 million $2,447
Jan 3, 2025 $0.0446
-31.10%
$8.93 million $2,090
Jan 2, 2025 $0.0784
+3.43%
$-- $71
Jan 1, 2025 $0.0758
+18.88%
$15.15 million $69
Dec 31, 2024 $0.0636
+0.17%
$12.72 million $857
Dec 30, 2024 $0.0636
+58.55%
$12.72 million $5,129
Dec 29, 2024 $0.04
-45.38%
$8 million $4,365
Dec 28, 2024 $0.162
+19.36%
$32.45 million $7,423
Dec 27, 2024 $0.137
+797.79%
$27.5 million $14,571
Dec 26, 2024 $0.0129
-33.84%
$2.58 million $1,534
Dec 24, 2024 $0.0194
-25.41%
$-- $1,541
Dec 23, 2024 $0.0194
-14.65%
$3.89 million $1,849
Dec 22, 2024 $0.0222
+121.02%
$4.43 million $6,232
Dec 21, 2024 $0.0293
+6.52%
$5.86 million $4,600
Dec 20, 2024 $0.0275
+0.75%
$5.51 million $1,785
Dec 13, 2024 $0.0209
+9.71%
$4.19 million $628
Dec 12, 2024 $0.0207
+100.75%
$4.13 million $1,394
Dec 11, 2024 $0.0181
+65.17%
$3.63 million $2,046
Dec 10, 2024 $0.011
-0.06%
$2.2 million $1,562
Dec 3, 2024 $0.0113
-0.52%
$2.26 million $399
Nov 2, 2024 $0.00652
-0.20%
$-- $156
Download