Budbo Historical Data

BUBO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0267
-0.65%
$ -- $ 2,527
Apr 2025 $ 0.0198
+0.00%
$ -- $ 68
Mar 2025 $ 0.0246
-53.21%
$ -- $ 13,250
Feb 2025 $ 0.0273
-36.57%
$ -- $ 1,702
Jan 2025 $ 0.0312
-51.10%
$ -- $ 19,332
Dec 2024 $ 0.0636
+459.55%
$ 12.72 million $ 55,060
Nov 2024 $ 0.00652
-0.10%
$ -- $ 313
Oct 2024 $ 0.0104
+1.21%
$ -- $ 3,981
Oct 2022 $ 0.00934
-28.18%
$ -- $ 423
Sep 2022 $ 0.014
+39.65%
$ -- $ 188
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.00695
-10.88%
$ 1.39 million $ 7,188
Aug 2019 $ 0.00342
-36.02%
$ 683,875 $ 4,635
Jul 2019 $ 0.00572
-11.75%
$ 1.14 million $ 11,656
Jun 2019 $ 0.00181
-10.82%
$ 362,551 $ 7,823
May 2019 $ 0.00203
-44.71%
$ 406,511 $ 46,521
Apr 2019 $ 0.00368
-22.01%
$ 735,188 $ 6,613
Mar 2019 $ 0.00471
+58.75%
$ 942,717 $ 8,680
Feb 2019 $ 0.00345
+32.71%
$ 689,378 $ 4,192
Jan 2019 $ 0.0026
-39.06%
$ 519,462 $ 17,377
Dec 2018 $ 0.00429
+60.67%
$ 858,606 $ 5,903
Nov 2018 $ 0.00267
-53.75%
$ 534,605 $ 161,412
Oct 2018 $ 0.00582
-33.85%
$ -- $ 201,314
Sep 2018 $ 0.0081
-48.18%
$ -- $ 198,709
Aug 2018 $ 0.0152
-10.23%
$ -- $ 209,138
Jul 2018 $ 0.0182
-16.67%
$ -- $ 219,090
Jun 2018 $ 0.0186
-5.40%
$ -- $ 190,203
May 2018 $ 0.019
-62.49%
$ -- $ 264,217
Apr 2018 $ 0.0547
+104.22%
$ -- $ 167,809
Download