Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Budbo Historical Data

BUBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0267
-0.65%
$-- $2,527
Apr 7 $0.0198
+0.00%
$-- $68
Mar 31 $0.0246
+0.00%
$-- $675
Mar 24 $0.0528
+0.00%
$-- $184
Mar 17 $0.0483
+0.00%
$-- $178
Mar 10 $0.0609
+0.00%
$-- $2,976
Mar 3 $0.0526
+0.00%
$-- $9,237
Feb 24 $0.0273
+0.00%
$-- $260
Feb 17 $0.041
+0.00%
$-- $472
Feb 10 $0.0302
+0.00%
$-- $79
Feb 3 $0.0431
+0.00%
$-- $891
Jan 27 $0.0312
+0.00%
$-- $255
Jan 20 $0.0334
-30.48%
$-- $2,905
Jan 13 $0.0362
+130.57%
$9.68 million $7,373
Jan 6 $0.0289
-36.35%
$-- $1,265
Dec 30 $0.0401
-0.04%
$10.56 million $10,662
Dec 23 $0.162
+612.01%
$8 million $26,919
Dec 16 $0.0293
+7.14%
$4.43 million $6,385
Dec 9 $0.0209
+90.10%
$-- $5,631
Dec 2 $0.0113
-0.52%
$-- $399
Oct 28 $0.00652
-36.73%
$-- $4,293
Oct 10 $0.00934
-39.89%
$-- $12
Oct 3 $0.0155
+11.01%
$-- $251
Sep 26 $0.014
+7.65%
$2.8 million $161
Sep 19 $0.014
+39.54%
$-- $177
Mar 22 $0
--%
$-- $0
Oct 14 $0.00695
-6.82%
$1.39 million $1,739
Oct 7 $0.00746
-4.35%
$1.49 million $5,449
Aug 26 $0.00342
-32.98%
$683,875 $671
Aug 19 $0.0051
-6.83%
$1.02 million $2,972
Jul 29 $0.00537
+0.41%
$1.07 million $992
Jul 22 $0.00572
-11.75%
$1.14 million $11,656
Jun 24 $0.00181
-6.57%
$362,551 $118
Jun 17 $0.00129
-27.54%
$257,336 $584
Jun 10 $0.00178
+10.70%
$355,147 $653
Jun 3 $0.0016
-21.86%
$320,820 $3,470
May 27 $0.00205
-27.60%
$410,547 $18,308
May 20 $0.00284
-24.18%
$567,102 $4,946
May 13 $0.00374
-15.29%
$747,914 $20,095
May 6 $0.00441
+20.91%
$882,848 $4,774
Apr 29 $0.00365
+0.54%
$730,128 $1,997
Apr 22 $0.00362
-27.91%
$724,520 $2,096
Apr 15 $0.00503
-19.90%
$1.01 million $1,938
Apr 8 $0.00627
-1.14%
$1.25 million $670
Apr 1 $0.00635
+34.65%
$1.27 million $1,306
Mar 25 $0.00471
+22.61%
$942,717 $1,659
Mar 18 $0.00384
-9.15%
$768,846 $2,353
Mar 11 $0.00423
+5.43%
$846,105 $1,101
Mar 4 $0.00402
+1.41%
$803,745 $1,224
Feb 25 $0.00396
+18.10%
$792,510 $2,374
Download