Budbo Historical Data

BUBO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0267
-0.65%
$ -- $ 2,527
Apr 7 $ 0.0198
+0.00%
$ -- $ 68
Mar 31 $ 0.0246
+0.00%
$ -- $ 675
Mar 24 $ 0.0528
+0.00%
$ -- $ 184
Mar 17 $ 0.0483
+0.00%
$ -- $ 178
Mar 10 $ 0.0609
+0.00%
$ -- $ 2,976
Mar 3 $ 0.0526
+0.00%
$ -- $ 9,237
Feb 24 $ 0.0273
+0.00%
$ -- $ 260
Feb 17 $ 0.041
+0.00%
$ -- $ 472
Feb 10 $ 0.0302
+0.00%
$ -- $ 79
Feb 3 $ 0.0431
+0.00%
$ -- $ 891
Jan 27 $ 0.0312
+0.00%
$ -- $ 255
Jan 20 $ 0.0334
-30.48%
$ -- $ 2,905
Jan 13 $ 0.0362
+130.57%
$ 9.68 million $ 7,373
Jan 6 $ 0.0289
-36.35%
$ -- $ 1,265
Dec 30 $ 0.0401
-0.04%
$ 10.56 million $ 10,662
Dec 23 $ 0.162
+612.01%
$ 8 million $ 26,919
Dec 16 $ 0.0293
+7.14%
$ 4.43 million $ 6,385
Dec 9 $ 0.0209
+90.10%
$ -- $ 5,631
Dec 2 $ 0.0113
-0.52%
$ -- $ 399
Oct 28 $ 0.00652
-36.73%
$ -- $ 4,293
Oct 10 $ 0.00934
-39.89%
$ -- $ 12
Oct 3 $ 0.0155
+11.01%
$ -- $ 251
Sep 26 $ 0.014
+7.65%
$ 2.8 million $ 161
Sep 19 $ 0.014
+39.54%
$ -- $ 177
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.00695
-6.82%
$ 1.39 million $ 1,739
Oct 7 $ 0.00746
-4.35%
$ 1.49 million $ 5,449
Aug 26 $ 0.00342
-32.98%
$ 683,875 $ 671
Aug 19 $ 0.0051
-6.83%
$ 1.02 million $ 2,972
Jul 29 $ 0.00537
+0.41%
$ 1.07 million $ 992
Jul 22 $ 0.00572
-11.75%
$ 1.14 million $ 11,656
Jun 24 $ 0.00181
-6.57%
$ 362,551 $ 118
Jun 17 $ 0.00129
-27.54%
$ 257,336 $ 584
Jun 10 $ 0.00178
+10.70%
$ 355,147 $ 653
Jun 3 $ 0.0016
-21.86%
$ 320,820 $ 3,470
May 27 $ 0.00205
-27.60%
$ 410,547 $ 18,308
May 20 $ 0.00284
-24.18%
$ 567,102 $ 4,946
May 13 $ 0.00374
-15.29%
$ 747,914 $ 20,095
May 6 $ 0.00441
+20.91%
$ 882,848 $ 4,774
Apr 29 $ 0.00365
+0.54%
$ 730,128 $ 1,997
Apr 22 $ 0.00362
-27.91%
$ 724,520 $ 2,096
Apr 15 $ 0.00503
-19.90%
$ 1.01 million $ 1,938
Apr 8 $ 0.00627
-1.14%
$ 1.25 million $ 670
Apr 1 $ 0.00635
+34.65%
$ 1.27 million $ 1,306
Mar 25 $ 0.00471
+22.61%
$ 942,717 $ 1,659
Mar 18 $ 0.00384
-9.15%
$ 768,846 $ 2,353
Mar 11 $ 0.00423
+5.43%
$ 846,105 $ 1,101
Mar 4 $ 0.00402
+1.41%
$ 803,745 $ 1,224
Feb 25 $ 0.00396
+18.10%
$ 792,510 $ 2,374
Download