Budbo Historical Data

BUBO Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.0501
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0495
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0459
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0473
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0505
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0547
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0496
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0451
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0552
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0625
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0653
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.069
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0747
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.066
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0386
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0302
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0328
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0339
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.032
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0397
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0365
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0351
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0326
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0291
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0268
+0.00%
$ -- $ 6,787
Download