Budbo Historical Data

BUBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.00335
+25.08%
$ 670,805 $ 670
Feb 11 $ 0.00292
+12.23%
$ 583,352 $ 1,726
Feb 4 $ 0.0026
+25.89%
$ 520,167 $ 504
Jan 28 $ 0.00207
-36.75%
$ 413,178 $ 2,671
Jan 21 $ 0.00327
-10.37%
$ 653,443 $ 8,144
Jan 14 $ 0.00369
-6.38%
$ 737,161 $ 3,973
Jan 7 $ 0.00394
-15.12%
$ 787,196 $ 2,467
Dec 31 $ 0.00464
+24.91%
$ 927,588 $ 1,434
Dec 24 $ 0.00371
+2.73%
$ 742,008 $ 1,822
Dec 17 $ 0.00361
+39.59%
$ 721,948 $ 2,340
Dec 10 $ 0.00286
-5.62%
$ 571,257 $ 136
Dec 3 $ 0.00303
-18.90%
$ 606,146 $ 1,536
Nov 26 $ 0.00375
+8.79%
$ 749,446 $ 15,732
Nov 19 $ 0.00377
-27.48%
$ 754,473 $ 33,138
Nov 12 $ 0.00543
-22.87%
$ 1.09 million $ 42,015
Nov 5 $ 0.00717
+20.26%
$ 1.43 million $ 45,118
Oct 29 $ 0.00607
+34.06%
$ -- $ 44,615
Oct 22 $ 0.00437
+6.56%
$ -- $ 45,386
Oct 15 $ 0.00434
+15.71%
$ -- $ 45,526
Oct 8 $ 0.00385
-26.14%
$ -- $ 45,209
Oct 1 $ 0.00784
-10.93%
$ -- $ 46,009
Sep 24 $ 0.0081
-3.09%
$ -- $ 46,045
Sep 17 $ 0.00836
+1.69%
$ -- $ 45,403
Sep 10 $ 0.00843
-11.40%
$ -- $ 44,787
Sep 3 $ 0.00914
-39.50%
$ -- $ 48,379
Aug 27 $ 0.0166
+9.28%
$ -- $ 48,526
Aug 20 $ 0.015
+0.75%
$ -- $ 45,658
Aug 13 $ 0.0166
+21.35%
$ -- $ 44,494
Aug 6 $ 0.0137
+3.26%
$ -- $ 46,665
Jul 30 $ 0.0147
-24.96%
$ -- $ 54,236
Jul 23 $ 0.0209
-5.98%
$ -- $ 55,805
Jul 16 $ 0.0228
+33.38%
$ -- $ 49,333
Jul 9 $ 0.016
-13.62%
$ -- $ 45,290
Jul 2 $ 0.0183
-20.87%
$ -- $ 45,938
Jun 25 $ 0.0218
+19.58%
$ -- $ 42,965
Jun 18 $ 0.0203
-24.57%
$ -- $ 45,840
Jun 11 $ 0.0285
+1.45%
$ -- $ 46,933
Jun 4 $ 0.0317
+34.89%
$ -- $ 45,745
May 28 $ 0.0253
+8.46%
$ -- $ 44,470
May 21 $ 0.0264
-9.02%
$ -- $ 55,515
May 14 $ 0.031
-11.69%
$ -- $ 58,900
May 7 $ 0.038
-11.26%
$ -- $ 64,055
Apr 30 $ 0.0493
-9.88%
$ -- $ 65,744
Apr 23 $ 0.0496
-33.68%
$ -- $ 63,690
Apr 16 $ 0.066
+66.26%
$ -- $ 57,823
Apr 9 $ 0.0365
+36.39%
$ -- $ 36,928
Download