Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Budbo Historical Data

BUBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18 $0.00335
+25.08%
$670,805 $670
Feb 11 $0.00292
+12.23%
$583,352 $1,726
Feb 4 $0.0026
+25.89%
$520,167 $504
Jan 28 $0.00207
-36.75%
$413,178 $2,671
Jan 21 $0.00327
-10.37%
$653,443 $8,144
Jan 14 $0.00369
-6.38%
$737,161 $3,973
Jan 7 $0.00394
-15.12%
$787,196 $2,467
Dec 31 $0.00464
+24.91%
$927,588 $1,434
Dec 24 $0.00371
+2.73%
$742,008 $1,822
Dec 17 $0.00361
+39.59%
$721,948 $2,340
Dec 10 $0.00286
-5.62%
$571,257 $136
Dec 3 $0.00303
-18.90%
$606,146 $1,536
Nov 26 $0.00375
+8.79%
$749,446 $15,732
Nov 19 $0.00377
-27.48%
$754,473 $33,138
Nov 12 $0.00543
-22.87%
$1.09 million $42,015
Nov 5 $0.00717
+20.26%
$1.43 million $45,118
Oct 29 $0.00607
+34.06%
$-- $44,615
Oct 22 $0.00437
+6.56%
$-- $45,386
Oct 15 $0.00434
+15.71%
$-- $45,526
Oct 8 $0.00385
-26.14%
$-- $45,209
Oct 1 $0.00784
-10.93%
$-- $46,009
Sep 24 $0.0081
-3.09%
$-- $46,045
Sep 17 $0.00836
+1.69%
$-- $45,403
Sep 10 $0.00843
-11.40%
$-- $44,787
Sep 3 $0.00914
-39.50%
$-- $48,379
Aug 27 $0.0166
+9.28%
$-- $48,526
Aug 20 $0.015
+0.75%
$-- $45,658
Aug 13 $0.0166
+21.35%
$-- $44,494
Aug 6 $0.0137
+3.26%
$-- $46,665
Jul 30 $0.0147
-24.96%
$-- $54,236
Jul 23 $0.0209
-5.98%
$-- $55,805
Jul 16 $0.0228
+33.38%
$-- $49,333
Jul 9 $0.016
-13.62%
$-- $45,290
Jul 2 $0.0183
-20.87%
$-- $45,938
Jun 25 $0.0218
+19.58%
$-- $42,965
Jun 18 $0.0203
-24.57%
$-- $45,840
Jun 11 $0.0285
+1.45%
$-- $46,933
Jun 4 $0.0317
+34.89%
$-- $45,745
May 28 $0.0253
+8.46%
$-- $44,470
May 21 $0.0264
-9.02%
$-- $55,515
May 14 $0.031
-11.69%
$-- $58,900
May 7 $0.038
-11.26%
$-- $64,055
Apr 30 $0.0493
-9.88%
$-- $65,744
Apr 23 $0.0496
-33.68%
$-- $63,690
Apr 16 $0.066
+66.26%
$-- $57,823
Apr 9 $0.0365
+36.39%
$-- $36,928
Download