Budbo Historical Data

BUBO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0039
-8.53%
$ 779,529 $ 324
Mar 8, 2019 $ 0.00354
+0.05%
$ 708,322 $ 3
Mar 6, 2019 $ 0.00346
-5.48%
$ 691,321 $ 2
Mar 4, 2019 $ 0.00342
-13.72%
$ 683,789 $ 883
Mar 3, 2019 $ 0.00396
+29.38%
$ 792,510 $ 1,257
Mar 2, 2019 $ 0.00306
+3.15%
$ 612,530 $ 1,087
Feb 28, 2019 $ 0.00345
+0.14%
$ 689,378 $ 20
Feb 26, 2019 $ 0.00343
-0.98%
$ 685,445 $ 10
Feb 25, 2019 $ 0.0041
+22.19%
$ 819,896 $ 1
Feb 24, 2019 $ 0.00335
-11.11%
$ 670,805 $ 215
Feb 23, 2019 $ 0.00377
+42.45%
$ 754,655 $ 324
Feb 22, 2019 $ 0.00302
+16.50%
$ 603,027 $ 2
Feb 21, 2019 $ 0.00259
-24.09%
$ 517,798 $ 0
Feb 20, 2019 $ 0.00336
+0.15%
$ 671,925 $ 41
Feb 19, 2019 $ 0.00336
+50.39%
$ 671,145 $ 41
Feb 18, 2019 $ 0.00223
-16.77%
$ 446,347 $ 47
Feb 16, 2019 $ 0.00292
+25.77%
$ 583,352 $ 133
Feb 15, 2019 $ 0.00232
+1.70%
$ 463,793 $ 373
Feb 14, 2019 $ 0.00228
-1.41%
$ 456,062 $ 183
Feb 13, 2019 $ 0.00198
-20.61%
$ 396,676 $ 89
Feb 12, 2019 $ 0.0025
-8.10%
$ 499,648 $ 341
Feb 11, 2019 $ 0.00272
+4.62%
$ 543,809 $ 608
Feb 10, 2019 $ 0.0026
+3.08%
$ 520,167 $ 104
Feb 9, 2019 $ 0.00205
-9.30%
$ 410,926 $ 35
Feb 8, 2019 $ 0.00227
+3.07%
$ 453,315 $ 188
Feb 7, 2019 $ 0.0022
+15.42%
$ 439,822 $ 13
Feb 6, 2019 $ 0.00191
-2.20%
$ 381,096 $ 75
Feb 5, 2019 $ 0.00176
+2.14%
$ 352,772 $ 12
Feb 4, 2019 $ 0.00183
-11.50%
$ 365,698 $ 78
Feb 3, 2019 $ 0.00207
-13.11%
$ 413,178 $ 205
Feb 2, 2019 $ 0.00238
+28.65%
$ 475,070 $ 843
Feb 1, 2019 $ 0.00185
-28.89%
$ 369,369 $ 215
Jan 31, 2019 $ 0.0026
-16.98%
$ 519,462 $ 931
Jan 30, 2019 $ 0.00313
-0.23%
$ 625,756 $ 12
Jan 29, 2019 $ 0.00304
+3.01%
$ 608,705 $ 36
Jan 28, 2019 $ 0.00295
-9.54%
$ 590,897 $ 430
Jan 27, 2019 $ 0.00327
+29.80%
$ 653,443 $ 5,001
Jan 26, 2019 $ 0.00274
-17.73%
$ 547,343 $ 2,915
Jan 25, 2019 $ 0.00336
-2.71%
$ 671,853 $ 8
Jan 24, 2019 $ 0.00343
+0.66%
$ 686,528 $ 15
Jan 23, 2019 $ 0.00369
+5.77%
$ 737,422 $ 27
Jan 22, 2019 $ 0.00349
-0.49%
$ 697,257 $ 66
Jan 21, 2019 $ 0.0035
-3.89%
$ 700,681 $ 112
Jan 20, 2019 $ 0.00369
-4.88%
$ 737,161 $ 1,684
Jan 19, 2019 $ 0.00388
+16.51%
$ 775,069 $ 91
Jan 18, 2019 $ 0.00333
-7.01%
$ 665,239 $ 267
Jan 17, 2019 $ 0.00358
+13.69%
$ 715,181 $ 179
Jan 16, 2019 $ 0.00332
+3.88%
$ 664,309 $ 921
Jan 15, 2019 $ 0.0032
-21.51%
$ 639,729 $ 751
Jan 14, 2019 $ 0.00408
+3.55%
$ 815,371 $ 80