Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Budbo Historical Data

BUBO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2019 $0.00394
+2.59%
$787,196 $138
Jan 12, 2019 $0.00422
+11.31%
$844,013 $1,485
Jan 11, 2019 $0.00421
-14.67%
$841,440 $653
Jan 10, 2019 $0.00493
+16.34%
$986,376 $3
Jan 9, 2019 $0.00472
+26.48%
$943,063 $16
Jan 8, 2019 $0.00512
+21.63%
$1.02 million $64
Jan 7, 2019 $0.00421
-9.24%
$841,698 $109
Jan 6, 2019 $0.00464
-2.26%
$927,588 $119
Jan 5, 2019 $0.00452
+0.13%
$903,870 $145
Jan 4, 2019 $0.00416
-21.42%
$831,845 $217
Jan 3, 2019 $0.00529
+18.83%
$1.06 million $408
Jan 2, 2019 $0.00498
+11.16%
$996,064 $33
Jan 1, 2019 $0.00447
+4.86%
$893,826 $462
Dec 31, 2018 $0.00429
+15.62%
$858,606 $49
Dec 30, 2018 $0.00371
-32.20%
$742,008 $332
Dec 29, 2018 $0.00547
+30.68%
$1.09 million $58
Dec 28, 2018 $0.0042
+21.25%
$839,128 $391
Dec 27, 2018 $0.00346
-8.04%
$691,222 $425
Dec 26, 2018 $0.00376
+1.27%
$751,301 $138
Dec 25, 2018 $0.00371
-8.34%
$741,148 $157
Dec 24, 2018 $0.00404
+11.73%
$807,051 $320
Dec 23, 2018 $0.00361
-9.91%
$721,948 $25
Dec 22, 2018 $0.00373
+21.21%
$746,294 $1,142
Dec 21, 2018 $0.00308
-26.48%
$615,891 $928
Dec 20, 2018 $0.00419
+55.21%
$838,237 $167
Dec 19, 2018 $0.00321
-7.26%
$642,492 $46
Dec 18, 2018 $0.00346
+19.19%
$691,306 $1
Dec 17, 2018 $0.0029
+12.18%
$580,190 $32
Dec 16, 2018 $0.00286
+16.08%
$571,257 $18
Dec 14, 2018 $0.00278
+8.46%
$555,259 $16
Dec 13, 2018 $0.00264
-16.06%
$528,525 $10
Dec 12, 2018 $0.00315
+16.30%
$630,073 $3
Dec 11, 2018 $0.00271
-16.17%
$541,946 $82
Dec 10, 2018 $0.00323
+6.79%
$646,381 $7
Dec 9, 2018 $0.00303
-7.51%
$606,146 $13
Dec 8, 2018 $0.00328
+10.81%
$655,539 $176
Dec 7, 2018 $0.00296
+3.19%
$591,123 $450
Dec 6, 2018 $0.00287
-9.53%
$573,779 $23
Dec 5, 2018 $0.00325
-4.75%
$650,738 $23
Dec 4, 2018 $0.00342
+8.42%
$683,676 $123
Dec 3, 2018 $0.00315
-15.63%
$630,604 $728
Dec 2, 2018 $0.00375
-15.11%
$749,446 $9
Dec 1, 2018 $0.00441
+65.12%
$882,391 $12
Nov 30, 2018 $0.00267
-0.57%
$534,605 $126
Nov 29, 2018 $0.00395
+0.00%
$790,833 $4,089
Nov 28, 2018 $0.00335
+0.00%
$670,817 $3,750
Nov 27, 2018 $0.00344
+0.00%
$688,675 $3,926
Nov 26, 2018 $0.00344
+0.00%
$688,868 $3,820
Nov 25, 2018 $0.00377
+0.00%
$754,473 $4,292
Nov 24, 2018 $0.00391
+0.00%
$781,659 $4,307