Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Budbo Historical Data

BUBO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2018 $0.00428
+0.00%
$855,766 $4,525
Nov 22, 2018 $0.005
+0.00%
$1 million $4,500
Nov 21, 2018 $0.00482
+0.00%
$964,106 $4,634
Nov 20, 2018 $0.0051
+0.00%
$1.02 million $5,282
Nov 19, 2018 $0.0052
+0.00%
$1.04 million $5,598
Nov 18, 2018 $0.00543
+0.00%
$1.09 million $5,553
Nov 17, 2018 $0.00727
+0.00%
$1.45 million $5,591
Nov 16, 2018 $0.00725
+0.00%
$1.45 million $5,594
Nov 15, 2018 $0.00857
+0.00%
$1.71 million $6,126
Nov 14, 2018 $0.00785
+0.00%
$1.57 million $6,362
Nov 13, 2018 $0.00784
+0.00%
$1.57 million $6,402
Nov 12, 2018 $0.00705
+0.00%
$1.41 million $6,388
Nov 11, 2018 $0.00717
+0.00%
$1.43 million $6,401
Nov 10, 2018 $0.00748
+0.00%
$1.5 million $6,412
Nov 9, 2018 $0.0073
+0.00%
$1.46 million $6,490
Nov 8, 2018 $0.00751
+0.00%
$-- $6,532
Nov 7, 2018 $0.00745
+0.00%
$-- $6,438
Nov 6, 2018 $0.00839
+0.00%
$-- $6,440
Nov 5, 2018 $0.00596
+0.00%
$-- $6,404
Nov 4, 2018 $0.00607
+0.00%
$-- $6,372
Nov 3, 2018 $0.00597
+0.00%
$-- $6,395
Nov 2, 2018 $0.0045
+0.00%
$-- $6,347
Nov 1, 2018 $0.00578
+0.00%
$-- $6,315
Oct 31, 2018 $0.00582
+0.00%
$-- $6,314
Oct 30, 2018 $0.00551
+0.00%
$-- $6,403
Oct 29, 2018 $0.00452
+0.00%
$-- $6,467
Oct 28, 2018 $0.00437
+0.00%
$-- $6,464
Oct 27, 2018 $0.0041
+0.00%
$-- $6,463
Oct 26, 2018 $0.00396
+0.00%
$-- $6,472
Oct 25, 2018 $0.00403
+0.00%
$-- $6,497
Oct 24, 2018 $0.00376
+0.00%
$-- $6,473
Oct 23, 2018 $0.00397
+0.00%
$-- $6,493
Oct 22, 2018 $0.0041
+0.00%
$-- $6,525
Oct 21, 2018 $0.00434
+0.00%
$-- $6,478
Oct 20, 2018 $0.00422
+0.00%
$-- $6,477
Oct 19, 2018 $0.00437
+0.00%
$-- $6,544
Oct 18, 2018 $0.00429
+0.00%
$-- $6,555
Oct 17, 2018 $0.00443
+0.00%
$-- $6,603
Oct 16, 2018 $0.00388
+0.00%
$-- $6,565
Oct 15, 2018 $0.00375
+0.00%
$-- $6,304
Oct 14, 2018 $0.00385
+0.00%
$-- $6,260
Oct 13, 2018 $0.00406
+0.00%
$-- $6,262
Oct 12, 2018 $0.00441
+0.00%
$-- $6,296
Oct 11, 2018 $0.00427
+0.00%
$-- $6,566
Oct 10, 2018 $0.00458
+0.00%
$-- $6,627
Oct 9, 2018 $0.00468
+0.00%
$-- $6,626
Oct 8, 2018 $0.00521
+0.00%
$-- $6,572
Oct 7, 2018 $0.00784
+0.00%
$-- $6,595
Oct 6, 2018 $0.00839
+0.00%
$-- $6,578
Oct 5, 2018 $0.00747
+0.00%
$-- $6,577